Stock listing

Stuttgart:J2S Jastrzebska Spolka Weglowa S.A. Aktie

German listing (Stuttgart) of Jastrzebska Spolka Weglowa S.A. · home listing GPW:JSW

Follow Jastrzebska Spolka Weglowa S.A. into a list and get an email when it puts out news.

Home listing price · GPW:JSW

27.00 PLN +0.20 (+0.7%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:JSW

Past year +7.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
26.80 – 27.50 PLNNov 4, 2026
Volume
392,810 sharesNov 4, 2026
Market cap
3.17B PLNAt the close on Nov 4, 2026 · price × 117.4M shares outstanding
52-week range
20.60 – 39.94 PLNLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
21.05M PLNMedian day 465,165 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jastrzebska Spolka Weglowa S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:JSW · Home27.00 PLN+0.20 (+0.7%)392,81027.2027.5026.8026.80Close on Nov 4, 2026
Frankfurt:J2S€6.108 EUR-0.412 (-6.3%)—€6.108€6.108€6.108€6.52Close on Oct 30, 2026
Munich:J2S€5.994 EUR-0.864 (-12.6%)—€5.994€5.994€5.994€6.858Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · GPW:JSW · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
27.00+0.20+0.7%27.2027.5026.80392,810
26.80+0.84+3.2%25.8527.0925.60569,158
25.96-1.59-5.8%27.3927.3925.641,283,425
27.55-0.23-0.8%28.0028.0827.40656,771
27.78-0.28-1.0%28.2128.7127.74520,056
28.06-1.15-3.9%29.3029.3427.93995,149
29.21-0.56-1.9%30.0830.0828.80446,736
29.77+0.02+0.1%30.1030.5329.62283,502
29.75-0.43-1.4%30.0430.4029.08438,073
30.18-0.82-2.6%31.0931.3530.18328,667
31.00-0.19-0.6%31.1531.4530.79256,538
31.19-0.11-0.4%31.3031.6931.10252,285
31.30-1.55-4.7%32.8532.9831.30322,857
32.85-0.49-1.5%33.6033.7032.58299,986
33.34+0.44+1.3%32.9033.5232.15307,103
32.90-0.10-0.3%33.0333.6032.80258,947
33.00+0.46+1.4%32.7133.3732.54273,092
32.54-1.52-4.5%34.3034.9632.54652,410
34.06+2.06+6.4%32.2434.5432.24831,446
32.00+0.80+2.6%31.4032.4031.18284,910
31.20+0.21+0.7%31.1831.7830.96224,329
30.99+0.05+0.2%31.2131.5930.89280,016
30.94-0.66-2.1%32.1432.3030.91214,506
31.60+0.49+1.6%31.3032.4831.00464,451
31.11-0.68-2.1%32.0032.0030.82476,730
31.79+0.09+0.3%32.5032.5031.20343,205
31.70+0.20+0.6%32.4633.0731.57771,253
31.50+0.60+1.9%31.3031.8530.20590,330
30.90-0.26-0.8%31.3531.7130.71497,593
31.16-1.84-5.6%32.8033.0330.801,269,313
33.00-2.00-5.7%35.4035.4032.122,003,508
35.00-2.30-6.2%37.1737.2634.821,190,007
37.30-0.33-0.9%37.6538.8637.25484,601
37.63-1.17-3.0%38.2538.7437.41812,587
38.80+0.80+2.1%38.1839.2537.82585,309
38.00+0.28+0.7%38.4538.4737.56393,658
37.72+0.67+1.8%37.0538.3236.20769,389
37.05+0.06+0.2%37.0037.5034.761,094,594
36.99-0.88-2.3%38.0038.5036.53775,915
37.87-0.94-2.4%38.4939.9436.042,181,340
38.81-0.09-0.2%39.0039.7738.001,087,578
38.90+1.00+2.6%38.0039.1036.621,166,411
37.90+0.90+2.4%37.4038.7036.771,299,921
37.00+1.71+4.8%35.2537.9034.802,045,678
35.29+0.77+2.2%34.5335.3034.451,031,012
34.52+0.61+1.8%34.0035.1833.501,186,309
33.91+0.79+2.4%33.1234.2632.911,054,619
33.12+1.12+3.5%32.4333.5031.60884,992
32.00+0.13+0.4%31.9032.3731.65391,914
31.87+0.07+0.2%31.9032.1031.15421,135
31.80+0.30+1.0%31.6532.2931.11512,931
31.50+1.30+4.3%30.2031.6330.16861,903
30.20+0.61+2.1%29.5930.6129.46465,165
29.59+0.97+3.4%28.5829.8528.50870,321
28.62+0.010.0%28.5929.3328.25448,644
28.61+0.50+1.8%28.1228.7227.80267,977
28.11+0.71+2.6%27.4728.1926.57294,042
27.40-0.88-3.1%28.3128.6027.32299,216
28.28-0.57-2.0%29.0029.0027.80298,884
28.85+0.71+2.5%28.4029.4028.25444,592
28.14+0.36+1.3%27.7828.4027.50338,653
27.78-0.15-0.5%27.6728.2627.60312,175
27.93+1.78+6.8%26.3027.9626.21847,313
26.150.000.0%26.3226.3625.77153,110
26.15+0.53+2.1%25.6326.2225.42170,077
25.62-0.50-1.9%26.1926.4025.32240,439
26.12+1.07+4.3%25.3926.1825.17359,582
Ticker
Stuttgart:J2S
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Jastrzebska Spolka Weglowa: New longwalls in Pniówek and Knurów

Oct 22, 2026

Closed 30.18 (-2.6%) on Oct 22, 2026

JSW Group’s financial results for H1 2026

Sep 30, 2026

Closed 31.79 (+0.3%) on Sep 30, 2026

Jastrzebska Spolka Weglowa: JSW adopts the Remedy Program for 2026-2035

Sep 29, 2026

Closed 31.70 (+0.6%) on Sep 29, 2026

Internet broadcast of the results of the JSW Capital Group for the H1 of 2026 year

Sep 28, 2026

Closed 31.70 (+0.6%) on Sep 29, 2026

Jastrzebska Spolka Weglowa: JSW appoints Vice-President of the Management Board for Financial Matters

Sep 24, 2026

Closed 31.16 (-5.6%) on Sep 24, 2026

Jastrzebska Spolka Weglowa: JSW's safety net program is proceeding as planned

Sep 3, 2026

Closed 35.29 (+2.2%) on Sep 3, 2026

JSW to apply for a loan

Aug 18, 2026

Closed 28.11 (+2.6%) on Aug 18, 2026

JSW Group’s operational data for Q2 2026

Jul 16, 2026

Closed 26.00 (-2.8%) on Jul 16, 2026

A subsidy agreement for mining and processing leave at JSW has been signed

Jun 25, 2026

Closed 24.20 (-3.6%) on Jun 26, 2026

JSW SA with a concession to explore the Dębieńsko 1 deposit

Jun 16, 2026

Closed 25.82 (-1.4%) on Jun 16, 2026

All Jastrzebska Spolka Weglowa S.A. news

Decks

Jastrzebska Spolka Weglowa S.A. on 6ix

Sector
Energy
Industry
Coal
News releases
22 in the last 12 months · 22 in all · newest Oct 22, 2026 · oldest 2026
Decks
28 decks · latest Apr 30, 2026

Where Jastrzebska Spolka Weglowa S.A. is listed

ListingExchangeCountryCurrency
GPW:JSW · Home listingGPWPolandPLN
gettex:J2SgettexGermanyEUR
Turquoise:JSWWTurquoiseUnited KingdomPLN
Stuttgart:J2S · This pageStuttgartGermanyEUR
Lang & Schwarz:A1JCB2Lang & SchwarzGermanyEUR
LS Exchange:A1JCB2LS ExchangeGermanyEUR
LSIN:0Q45LSINUnited KingdomPLN
Frankfurt:J2SFrankfurtGermanyEUR
Dusseldorf:J2SDusseldorfGermanyEUR
Munich:J2SMunichGermanyEUR
OTC:JSZWFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Jastrzebska Spolka Weglowa S.A.