Stock listing

IDX:ITMG PT Indo Tambangraya Megah Tbk Saham

Home listing (IDX) of PT Indo Tambangraya Megah Tbk

Follow PT Indo Tambangraya Megah Tbk into a list and get an email when it puts out news.

Share price · IDX:ITMG

24,900 IDR +300 (+1.2%)

Close on Oct 30, 2026

Past year +6.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
24,325 – 24,950 IDROct 30, 2026
Volume
1.25M sharesOct 30, 2026
Market cap
27.76T IDRAt the close on Oct 30, 2026 · price × 1.11B shares outstanding
52-week range
20,900 – 30,700 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
41.19B IDRMedian day 1.49M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
PT Indo Tambangraya Megah Tbk logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
IDX:ITMG · Home24,900 IDR+300 (+1.2%)1,247,70024,60024,95024,32524,600Close on Oct 30, 2026
OTC:ITAYY$2.725 USD—1,400$2.725$2.725$2.725—Close on Oct 23, 2026
Frankfurt:3IB€1.17 EUR-0.03 (-2.5%)—€1.17€1.17€1.17€1.20Close on Oct 30, 2026
Munich:3IB€1.23 EUR0.00 (0.0%)—€1.23€1.23€1.23€1.23Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:ITMG · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
24,900+300+1.2%24,60024,95024,3251,247,700
24,600-375-1.5%24,97525,30024,6001,706,100
24,975+325+1.3%24,90025,25024,5752,220,500
24,650-550-2.2%25,27525,65024,6507,216,400
25,200-300-1.2%25,52525,70025,2003,874,400
25,500+200+0.8%25,32525,90025,1751,977,800
25,300+400+1.6%24,80025,60024,2251,670,400
24,900+750+3.1%24,52525,25023,7502,149,300
24,150+1,075+4.7%23,07524,22523,0751,679,700
23,075+75+0.3%22,97523,50022,1253,396,400
23,000-2,300-9.1%23,97524,30021,5253,730,800
25,300-150-0.6%25,30025,42524,9752,185,200
25,450-150-0.6%25,62525,85025,4501,919,800
25,600-125-0.5%25,67525,82525,2001,452,100
25,725+350+1.4%25,40025,72525,2001,690,900
25,375+50+0.2%25,32525,67525,2751,715,800
25,325-600-2.3%26,00026,00025,300897,600
25,925-175-0.7%26,05026,25025,5501,223,200
26,100+600+2.4%25,50026,10025,4251,017,300
25,500+300+1.2%25,30025,52525,0501,027,700
25,200+550+2.2%24,67525,40024,6751,134,800
24,650-550-2.2%25,22525,22524,5751,676,500
25,200+225+0.9%24,97525,57524,975756,500
24,975-650-2.5%25,62525,65024,9001,709,700
25,625+125+0.5%25,52525,87525,450945,800
25,500+450+1.8%25,20025,65025,150521,500
25,050-150-0.6%25,20025,25024,975820,000
25,200-100-0.4%25,30025,40024,850874,500
25,300-825-3.2%26,12526,17525,0001,562,500
26,125-575-2.2%26,70026,70026,125915,600
26,700+200+0.8%26,50026,70026,3252,297,900
26,500+275+1.0%26,22526,50026,1501,179,500
26,225+50+0.2%26,17526,52525,8001,982,500
26,175+25+0.1%26,35026,37526,1251,177,100
26,150+50+0.2%26,17526,30026,0251,773,600
26,10000.0%26,30026,50026,1001,291,300
26,100-450-1.7%26,55026,95026,1001,755,400
26,550-200-0.7%26,75026,80026,2251,872,500
26,750+225+0.8%26,57526,92526,4001,324,400
26,525+425+1.6%26,10026,72526,1001,487,400
26,100-50-0.2%26,17526,47526,025920,300
26,150+50+0.2%26,12526,55026,0501,458,100
26,100+100+0.4%26,05026,77526,0252,217,400
26,000-50-0.2%26,15026,22525,8502,048,900
26,050+400+1.6%25,70026,05025,6502,525,900
25,650+100+0.4%25,55025,95025,5001,557,900
25,550+450+1.8%25,10025,67525,1001,959,800
25,100-300-1.2%25,40025,55025,1002,132,500
25,40000.0%25,40025,40025,4000
25,400+200+0.8%25,22525,55025,0001,220,400
25,200-200-0.8%25,45025,50025,2001,103,800
25,400+400+1.6%25,07525,40024,9251,544,000
25,000+250+1.0%24,75025,27524,7001,466,300
24,750-250-1.0%25,00025,12524,6502,189,200
25,00000.0%25,00025,00025,0000
25,000+575+2.4%24,42525,07524,2001,540,400
24,425-325-1.3%24,75024,75024,3001,477,600
24,750+75+0.3%24,67524,77524,4001,090,100
24,675-225-0.9%24,85024,87524,5001,752,600
24,900-225-0.9%25,12525,15024,900697,800
25,125+425+1.7%24,70025,15024,6501,191,200
24,70000.0%24,70024,87524,6001,157,600
24,700-125-0.5%24,82524,85024,600819,900
24,825+200+0.8%24,60024,82524,500644,700
24,625+50+0.2%24,60024,85024,3001,332,900
24,575-225-0.9%24,87524,90024,5751,422,600
24,800+350+1.4%24,47525,00024,3002,895,000
Ticker
IDX:ITMG
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Ditelaah secara terbatas

Oct 28, 2026

Closed 24,975 (+1.3%) on Oct 28, 2026

Establishment of Company's Subsidiary

Oct 15, 2026

Closed 23,000 (-9.1%) on Oct 16, 2026

Monthly Exploration Activities Report

Oct 12, 2026

Closed 25,600 (-0.5%) on Oct 13, 2026

Monthly Report of Securities Holders Registration

Oct 12, 2026

Closed 25,725 (+1.4%) on Oct 12, 2026

Public Expose Report Disclosure - Annual

Sep 14, 2026

Closed 26,150 (+0.2%) on Sep 14, 2026

Public Expose Material Submission - Annual

Sep 3, 2026

Closed 26,100 (-0.2%) on Sep 4, 2026

General Announcement Public Expose - Annual

Aug 26, 2026

Closed 25,550 (+1.8%) on Aug 27, 2026

Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Ditelaah secara terbatas

Jul 28, 2026

Closed 24,450 (+0.9%) on Jul 29, 2026

Explanation on Request for Explanation of the Exchange

May 29, 2026

Closed 22,100 (-2.8%) on May 29, 2026

Rencana Penyampaian Laporan Keuangan Kuartal I 2026 Ditelaah secara terbatas

Apr 30, 2026

Closed 26,650 (+1.7%) on Apr 30, 2026

All PT Indo Tambangraya Megah Tbk news

Decks

PT Indo Tambangraya Megah Tbk on 6ix

Sector
Energy
Industry
Coal
News releases
15 in the last 12 months · 36 in all · newest Oct 28, 2026 · oldest 2023
Decks
62 decks · latest Aug 24, 2026

Where PT Indo Tambangraya Megah Tbk is listed

ListingExchangeCountryCurrency
IDX:ITMG · Home listing · This pageIDXIndonesiaIDR
OTC:ITAYYOTCUnited StatesUSD
Frankfurt:3IBFrankfurtGermanyEUR
gettex:3IBgettexGermanyEUR
LS Exchange:A0M9BFLS ExchangeGermanyEUR
Lang & Schwarz:A0M9BFLang & SchwarzGermanyEUR
Munich:3IBMunichGermanyEUR
OTC:PTIZFOTCUnited StatesUSD
Dusseldorf:3IBDusseldorfGermanyEUR
Stuttgart:3IBStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about PT Indo Tambangraya Megah Tbk.