Stock listing

Stuttgart:DYQ ASOS PLC Aktie

German listing (Stuttgart) of ASOS PLC · home listing LSE:ASC

Follow ASOS PLC into a list and get an email when it puts out news.

Home listing price · LSE:ASC

430.00p GBX (pence) -9.50 (-2.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ASC

Past year +68.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 425.50p – 445.00p GBX (pence)Oct 30, 2026
Volume: 208,437 sharesOct 30, 2026
Market cap: £514.5M GBPAt the close on Oct 30, 2026 · price × 119.6M shares outstanding
52-week range: 206.50p – 517.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £2.01M GBPMedian day 281,173 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ASC · Home	430.00p GBX (pence)	-9.50 (-2.2%)	208,437	439.00p	445.00p	425.50p	439.50p	Close on Oct 30, 2026
OTC:ASOMY	$5.50 USD	-0.38 (-6.5%)	28	$5.50	$5.50	$5.50	$5.88	Close on Oct 27, 2026
Frankfurt:DYQ	€4.98 EUR	-0.03 (-0.6%)	—	€5.01	€5.01	€4.98	€5.01	Close on Oct 30, 2026
OTC:ASOMF	$6.27 USD	0.00 (0.0%)	—	$6.27	$6.27	$6.27	$6.27	Close on Oct 27, 2026
Frankfurt:DYQ0	€5.10 EUR	-0.05 (-1.0%)	—	€5.10	€5.10	€5.10	€5.15	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ASC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	430.00p	-9.50	-2.2%	439.00p	445.00p	425.50p	208,437
Thu, Oct 29	439.50p	+3.50	+0.8%	436.00p	441.50p	434.50p	182,131
Wed, Oct 28	436.00p	-9.00	-2.0%	435.50p	446.50p	434.00p	252,822
Tue, Oct 27	445.00p	+6.00	+1.4%	435.50p	446.50p	435.50p	150,644
Mon, Oct 26	439.00p	+1.00	+0.2%	435.50p	450.00p	435.50p	131,297
Fri, Oct 23	438.00p	-15.50	-3.4%	443.00p	464.00p	435.50p	360,487
Thu, Oct 22	453.50p	-6.00	-1.3%	460.00p	464.00p	453.00p	145,219
Wed, Oct 21	459.50p	+4.00	+0.9%	468.00p	468.00p	449.00p	190,886
Tue, Oct 20	455.50p	-4.00	-0.9%	455.00p	465.00p	455.00p	174,774
Mon, Oct 19	459.50p	-4.00	-0.9%	463.00p	467.00p	456.50p	323,341
Fri, Oct 16	463.50p	+8.00	+1.8%	461.00p	469.50p	453.50p	294,957
Thu, Oct 15	455.50p	+7.00	+1.6%	449.00p	460.00p	443.80p	295,611
Wed, Oct 14	448.50p	-2.50	-0.6%	453.00p	457.15p	441.00p	270,072
Tue, Oct 13	451.00p	-4.50	-1.0%	463.50p	464.50p	447.00p	368,788
Mon, Oct 12	455.50p	-10.50	-2.3%	470.00p	473.00p	455.50p	335,943
Fri, Oct 9	466.00p	+4.50	+1.0%	470.00p	474.00p	462.50p	610,772
Thu, Oct 8	461.50p	+10.50	+2.3%	451.00p	476.50p	441.00p	739,061
Wed, Oct 7	451.00p	-3.00	-0.7%	465.00p	467.50p	444.70p	756,371
Tue, Oct 6	454.00p	-48.00	-9.6%	485.00p	507.00p	426.50p	4,429,623
Mon, Oct 5	502.00p	+4.00	+0.8%	499.00p	505.00p	493.00p	178,382
Fri, Oct 2	498.00p	-7.00	-1.4%	515.00p	515.00p	487.50p	578,857
Thu, Oct 1	505.00p	-2.00	-0.4%	508.00p	517.00p	494.00p	1,254,174
Wed, Sep 30	507.00p	+19.50	+4.0%	495.00p	507.00p	488.50p	1,724,486
Tue, Sep 29	487.50p	-12.00	-2.4%	503.00p	505.00p	476.00p	889,581
Mon, Sep 28	499.50p	-8.50	-1.7%	510.00p	510.00p	496.00p	654,222
Fri, Sep 25	508.00p	+19.00	+3.9%	494.00p	509.00p	480.50p	1,272,945
Thu, Sep 24	489.00p	+59.00	+13.7%	450.00p	489.00p	436.00p	1,999,951
Wed, Sep 23	430.00p	-3.00	-0.7%	430.00p	439.00p	430.00p	294,900
Tue, Sep 22	433.00p	+8.50	+2.0%	434.00p	440.00p	424.00p	325,078
Mon, Sep 21	424.50p	+3.00	+0.7%	432.00p	436.50p	419.50p	218,198
Fri, Sep 18	421.50p	-3.00	-0.7%	415.00p	425.00p	415.00p	278,631
Thu, Sep 17	424.50p	+0.50	+0.1%	427.00p	431.47p	420.50p	225,082
Wed, Sep 16	424.00p	+10.00	+2.4%	410.00p	428.00p	408.00p	202,294
Tue, Sep 15	414.00p	+1.50	+0.4%	414.50p	421.30p	407.50p	224,285
Mon, Sep 14	412.50p	0.00	0.0%	413.50p	418.00p	407.50p	289,298
Fri, Sep 11	412.50p	-1.00	-0.2%	418.00p	418.00p	405.50p	114,866
Thu, Sep 10	413.50p	-6.50	-1.5%	418.00p	418.93p	402.38p	285,301
Wed, Sep 9	420.00p	-8.00	-1.9%	425.00p	435.00p	415.00p	182,299
Tue, Sep 8	428.00p	-7.00	-1.6%	435.00p	435.00p	420.00p	407,869
Mon, Sep 7	435.00p	+13.50	+3.2%	421.50p	435.00p	418.50p	772,894
Fri, Sep 4	421.50p	+4.00	+1.0%	416.00p	421.50p	412.00p	283,715
Thu, Sep 3	417.50p	+8.00	+2.0%	410.00p	418.50p	403.00p	150,274
Wed, Sep 2	409.50p	+3.50	+0.9%	410.00p	410.00p	397.00p	182,662
Tue, Sep 1	406.00p	-13.00	-3.1%	416.00p	416.00p	400.00p	266,864
Fri, Aug 28	419.00p	+1.50	+0.4%	415.00p	421.50p	410.50p	393,463
Thu, Aug 27	417.50p	+3.00	+0.7%	420.00p	420.00p	402.70p	299,697
Wed, Aug 26	414.50p	-5.50	-1.3%	410.00p	421.50p	410.00p	410,592
Tue, Aug 25	420.00p	+15.50	+3.8%	405.00p	420.00p	396.00p	430,352
Mon, Aug 24	404.50p	+8.50	+2.1%	380.00p	405.99p	380.00p	219,429
Fri, Aug 21	396.00p	+6.50	+1.7%	395.00p	400.00p	382.00p	226,714
Thu, Aug 20	389.50p	-3.50	-0.9%	398.00p	398.00p	380.00p	116,192
Wed, Aug 19	393.00p	-3.00	-0.8%	389.50p	399.00p	381.50p	336,848
Tue, Aug 18	396.00p	+5.50	+1.4%	391.50p	399.00p	387.50p	336,976
Mon, Aug 17	390.50p	-1.50	-0.4%	384.00p	394.50p	380.00p	302,885
Fri, Aug 14	392.00p	-2.50	-0.6%	405.00p	405.00p	387.50p	118,194
Thu, Aug 13	394.50p	+0.50	+0.1%	400.00p	401.00p	391.00p	258,694
Wed, Aug 12	394.00p	+4.50	+1.2%	382.50p	398.50p	382.50p	136,715
Tue, Aug 11	389.50p	-1.00	-0.3%	380.00p	397.50p	380.00p	166,129
Mon, Aug 10	390.50p	-4.00	-1.0%	394.50p	399.00p	389.00p	191,877
Fri, Aug 7	394.50p	+7.00	+1.8%	385.00p	400.00p	380.50p	427,506
Thu, Aug 6	387.50p	+11.50	+3.1%	374.00p	390.50p	365.50p	504,682
Wed, Aug 5	376.00p	+13.00	+3.6%	361.50p	376.00p	359.50p	237,044
Tue, Aug 4	363.00p	+1.50	+0.4%	370.00p	370.00p	350.50p	193,432
Mon, Aug 3	361.50p	+6.00	+1.7%	359.00p	369.50p	350.00p	255,645
Fri, Jul 31	355.50p	-15.00	-4.0%	370.00p	375.00p	355.00p	228,031
Thu, Jul 30	370.50p	-12.50	-3.3%	387.00p	387.50p	370.50p	193,128

Ticker: Stuttgart:DYQ
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 29, 2026
Holding(s) in Company
Latest earnings call · Apr 23, 2026
ASOS (LSE:ASC) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Apr 23, 2026
H1 FY26 Earnings Presentation
Earnings · 50 slides

Calls

Replays

ASOS (LSE:ASC) Q2 2026 Earnings Call
Thu, Apr 23, 2026 · 4:30 AM ET
Watch Transcript
ASOS (LSE:ASC) Q4 2025 Earnings Call
Fri, Nov 21, 2025 · 4:30 AM ET
Watch Transcript
ASOS (LSE:ASC) Q2 2025 Earnings Call
Thu, Apr 24, 2025 · 4:30 AM ET
Watch Transcript

Latest news

Holding(s) in Company

Oct 29, 2026

Closed 430.00p (-2.2%) on Oct 30, 2026

Update regarding cyber incident

Oct 6, 2026

Closed 454.00p (-9.6%) on Oct 6, 2026

All ASOS PLC news

Decks

H1 FY26 Earnings Presentation
Earnings · 50 slides · Apr 23, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Nov 21, 2025

ASOS PLC on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 46 in the last 12 months · 211 in all · newest Oct 29, 2026 · oldest 2006
Calls: 9 calls with a replay · 9 with a transcript · latest Apr 23, 2026
Decks: 2 decks · latest Apr 23, 2026

Where ASOS PLC is listed

Listing	Exchange	Country	Currency
LSE:ASC · Home listing	LSE	United Kingdom	GBX
LS Exchange:912703	LS Exchange	Germany	EUR
OTC:ASOMY	OTC	United States	USD
Aquis:ASCL	Aquis	United Kingdom	GBX
Turquoise:ASCL	Turquoise	United Kingdom	GBX
Frankfurt:DYQ	Frankfurt	Germany	EUR
gettex:DYQ	gettex	Germany	EUR
Tradegate:DYQ	Tradegate	Germany	EUR
OTC:ASOMF	OTC	United States	USD
Lang & Schwarz:912703	Lang & Schwarz	Germany	EUR
AQUIS:ASC.GB	AQUIS	United Kingdom	GBX
Stuttgart:DYQ · This page	Stuttgart	Germany	EUR
BX Swiss:DYQ	BX Swiss	Switzerland	CHF
Dusseldorf:DYQ	Dusseldorf	Germany	EUR
Dusseldorf:DYQ0	Dusseldorf	Germany	EUR
Frankfurt:DYQ0	Frankfurt	Germany	EUR
Hamburg:DYQ	Hamburg	Germany	EUR
Munich:DYQ	Munich	Germany	EUR

Stuttgart:DYQ ASOS PLC Aktie

Prices by listing

Daily closes

What changed lately

Holding(s) in Company

ASOS (LSE:ASC) Q2 2026 Earnings Call

H1 FY26 Earnings Presentation

Calls

Replays

Latest news

Holding(s) in Company

Update regarding cyber incident

Decks

H1 FY26 Earnings Presentation

FY2025 Earnings Presentation

ASOS PLC on 6ix

Where ASOS PLC is listed