Stock listing

AQUIS:ASC.GB ASOS PLC Share Price

UK listing (AQUIS) of ASOS PLC · home listing LSE:ASC

Follow ASOS PLC into a list and get an email when it puts out news.

Home listing price · LSE:ASC

430.00p GBX (pence) -9.50 (-2.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ASC

Past year +68.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
425.50p – 445.00p GBX (pence)Oct 30, 2026
Volume
208,437 sharesOct 30, 2026
Market cap
£514.5M GBPAt the close on Oct 30, 2026 · price × 119.6M shares outstanding
52-week range
206.50p – 517.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.01M GBPMedian day 281,173 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ASOS PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ASC · Home430.00p GBX (pence)-9.50 (-2.2%)208,437439.00p445.00p425.50p439.50pClose on Oct 30, 2026
OTC:ASOMY$5.50 USD-0.38 (-6.5%)28$5.50$5.50$5.50$5.88Close on Oct 27, 2026
Frankfurt:DYQ€4.98 EUR-0.03 (-0.6%)—€5.01€5.01€4.98€5.01Close on Oct 30, 2026
OTC:ASOMF$6.27 USD0.00 (0.0%)—$6.27$6.27$6.27$6.27Close on Oct 27, 2026
Frankfurt:DYQ0€5.10 EUR-0.05 (-1.0%)—€5.10€5.10€5.10€5.15Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ASC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
430.00p-9.50-2.2%439.00p445.00p425.50p208,437
439.50p+3.50+0.8%436.00p441.50p434.50p182,131
436.00p-9.00-2.0%435.50p446.50p434.00p252,822
445.00p+6.00+1.4%435.50p446.50p435.50p150,644
439.00p+1.00+0.2%435.50p450.00p435.50p131,297
438.00p-15.50-3.4%443.00p464.00p435.50p360,487
453.50p-6.00-1.3%460.00p464.00p453.00p145,219
459.50p+4.00+0.9%468.00p468.00p449.00p190,886
455.50p-4.00-0.9%455.00p465.00p455.00p174,774
459.50p-4.00-0.9%463.00p467.00p456.50p323,341
463.50p+8.00+1.8%461.00p469.50p453.50p294,957
455.50p+7.00+1.6%449.00p460.00p443.80p295,611
448.50p-2.50-0.6%453.00p457.15p441.00p270,072
451.00p-4.50-1.0%463.50p464.50p447.00p368,788
455.50p-10.50-2.3%470.00p473.00p455.50p335,943
466.00p+4.50+1.0%470.00p474.00p462.50p610,772
461.50p+10.50+2.3%451.00p476.50p441.00p739,061
451.00p-3.00-0.7%465.00p467.50p444.70p756,371
454.00p-48.00-9.6%485.00p507.00p426.50p4,429,623
502.00p+4.00+0.8%499.00p505.00p493.00p178,382
498.00p-7.00-1.4%515.00p515.00p487.50p578,857
505.00p-2.00-0.4%508.00p517.00p494.00p1,254,174
507.00p+19.50+4.0%495.00p507.00p488.50p1,724,486
487.50p-12.00-2.4%503.00p505.00p476.00p889,581
499.50p-8.50-1.7%510.00p510.00p496.00p654,222
508.00p+19.00+3.9%494.00p509.00p480.50p1,272,945
489.00p+59.00+13.7%450.00p489.00p436.00p1,999,951
430.00p-3.00-0.7%430.00p439.00p430.00p294,900
433.00p+8.50+2.0%434.00p440.00p424.00p325,078
424.50p+3.00+0.7%432.00p436.50p419.50p218,198
421.50p-3.00-0.7%415.00p425.00p415.00p278,631
424.50p+0.50+0.1%427.00p431.47p420.50p225,082
424.00p+10.00+2.4%410.00p428.00p408.00p202,294
414.00p+1.50+0.4%414.50p421.30p407.50p224,285
412.50p0.000.0%413.50p418.00p407.50p289,298
412.50p-1.00-0.2%418.00p418.00p405.50p114,866
413.50p-6.50-1.5%418.00p418.93p402.38p285,301
420.00p-8.00-1.9%425.00p435.00p415.00p182,299
428.00p-7.00-1.6%435.00p435.00p420.00p407,869
435.00p+13.50+3.2%421.50p435.00p418.50p772,894
421.50p+4.00+1.0%416.00p421.50p412.00p283,715
417.50p+8.00+2.0%410.00p418.50p403.00p150,274
409.50p+3.50+0.9%410.00p410.00p397.00p182,662
406.00p-13.00-3.1%416.00p416.00p400.00p266,864
419.00p+1.50+0.4%415.00p421.50p410.50p393,463
417.50p+3.00+0.7%420.00p420.00p402.70p299,697
414.50p-5.50-1.3%410.00p421.50p410.00p410,592
420.00p+15.50+3.8%405.00p420.00p396.00p430,352
404.50p+8.50+2.1%380.00p405.99p380.00p219,429
396.00p+6.50+1.7%395.00p400.00p382.00p226,714
389.50p-3.50-0.9%398.00p398.00p380.00p116,192
393.00p-3.00-0.8%389.50p399.00p381.50p336,848
396.00p+5.50+1.4%391.50p399.00p387.50p336,976
390.50p-1.50-0.4%384.00p394.50p380.00p302,885
392.00p-2.50-0.6%405.00p405.00p387.50p118,194
394.50p+0.50+0.1%400.00p401.00p391.00p258,694
394.00p+4.50+1.2%382.50p398.50p382.50p136,715
389.50p-1.00-0.3%380.00p397.50p380.00p166,129
390.50p-4.00-1.0%394.50p399.00p389.00p191,877
394.50p+7.00+1.8%385.00p400.00p380.50p427,506
387.50p+11.50+3.1%374.00p390.50p365.50p504,682
376.00p+13.00+3.6%361.50p376.00p359.50p237,044
363.00p+1.50+0.4%370.00p370.00p350.50p193,432
361.50p+6.00+1.7%359.00p369.50p350.00p255,645
355.50p-15.00-4.0%370.00p375.00p355.00p228,031
370.50p-12.50-3.3%387.00p387.50p370.50p193,128
Ticker
AQUIS:ASC.GB
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
AQUIS
Currency
GBX

What changed lately

Calls

Replays

  • ASOS (LSE:ASC) Q2 2026 Earnings Call

    Thu, Apr 23, 2026 · 4:30 AM ET

    Watch Transcript

  • ASOS (LSE:ASC) Q4 2025 Earnings Call

    Fri, Nov 21, 2025 · 4:30 AM ET

    Watch Transcript

  • ASOS (LSE:ASC) Q2 2025 Earnings Call

    Thu, Apr 24, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Nov 2, 2026

Update regarding cyber incident

Oct 6, 2026

Closed 454.00p (-9.6%) on Oct 6, 2026

All ASOS PLC news

Decks

ASOS PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
47 in the last 12 months · 212 in all · newest Nov 2, 2026 · oldest 2006
Calls
9 calls with a replay · 9 with a transcript · latest Apr 23, 2026
Decks
2 decks · latest Apr 23, 2026

Where ASOS PLC is listed

ListingExchangeCountryCurrency
LSE:ASC · Home listingLSEUnited KingdomGBX
LS Exchange:912703LS ExchangeGermanyEUR
OTC:ASOMYOTCUnited StatesUSD
Aquis:ASCLAquisUnited KingdomGBX
Turquoise:ASCLTurquoiseUnited KingdomGBX
Frankfurt:DYQFrankfurtGermanyEUR
gettex:DYQgettexGermanyEUR
Tradegate:DYQTradegateGermanyEUR
OTC:ASOMFOTCUnited StatesUSD
Lang & Schwarz:912703Lang & SchwarzGermanyEUR
AQUIS:ASC.GB · This pageAQUISUnited KingdomGBX
Stuttgart:DYQStuttgartGermanyEUR
BX Swiss:DYQBX SwissSwitzerlandCHF
Dusseldorf:DYQDusseldorfGermanyEUR
Dusseldorf:DYQ0DusseldorfGermanyEUR
Frankfurt:DYQ0FrankfurtGermanyEUR
Hamburg:DYQHamburgGermanyEUR
Munich:DYQMunichGermanyEUR

Log in to ask 6ix AI your own questions about ASOS PLC.