Stock listing
Stuttgart:CSF Thales SA Aktie
German listing (Stuttgart) of Thales SA · home listing Euronext:HO
Follow Thales SA into a list and get an email when it puts out news.
Share price · SWB:CSF
€222.30 EUR +1.80 (+0.8%)
Close on Oct 12, 2026
- Day range
- €219.40 – €222.60 EUROct 12, 2026
- Volume
- 877 sharesOct 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:HO · Home | €235.70 EUR | -2.70 (-1.1%) | 224,603 | €238.80 | €239.50 | €234.10 | €238.40 | Close on Oct 30, 2026 |
| OTC:THLLY | $52.09 USD | +1.06 (+2.1%) | 49,897 | $52.05 | $52.26 | $51.93 | $51.03 | Close on Oct 27, 2026 |
| OTC:THLEF | $258.55 USD | +5.90 (+2.3%) | 27 | $258.70 | $258.70 | $258.55 | $252.65 | Close on Oct 27, 2026 |
| Frankfurt:CSF | €235.70 EUR | +3.50 (+1.5%) | — | €236.90 | €236.90 | €235.60 | €232.20 | Close on Oct 30, 2026 |
| Munich:CSF | €231.40 EUR | +4.60 (+2.0%) | — | €231.40 | €231.40 | €231.40 | €226.80 | Close on Oct 27, 2026 |
| Dusseldorf:CSF | €233.70 EUR | +2.20 (+1.0%) | — | €236.30 | €236.30 | €233.70 | €231.50 | Close on Oct 30, 2026 |
| Stuttgart:CSF | €222.30 EUR | +1.80 (+0.8%) | 877 | €222.40 | €222.60 | €219.40 | €220.50 | Close on Oct 12, 2026 |
| Frankfurt:CSF0 | €45.60 EUR | 0.00 (0.0%) | — | €46.40 | €46.40 | €45.60 | €45.60 | Close on Oct 30, 2026 |
- Ticker
- Stuttgart:CSF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Thales reports its order intake and sales as of September 30, 2026 - Press release - 22 October 2026
Latest earnings call · Jul 23, 2026
Thales (Euronext:HO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 27, 2026
Fact Sheet (2026)
Fact sheet · 1 slide
Calls
Replays
Thales (Euronext:HO) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 2:30 AM ET
Watch TranscriptThales (Euronext:HO) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 2:30 AM ET
Watch TranscriptThales (Euronext:HO) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Financings
Bond in two tranches
Aug 24, 2026 · US$1.17B
Closed: €1B raised · Credit Agricole Corporate & Investment Bank +11
Dealers: Credit Agricole Corporate & Investment Bank (lead), BNP Paribas (co-lead), Deutsche Bank (co-lead), J.P. Morgan (co-lead), Natixis (co-lead), Santander (co-lead), Societe Generale (co-lead), Barclays (co-lead), CIC (co-lead), Commerzbank (co-lead), HSBC (co-lead), UniCredit (co-lead)
Use of proceeds: To finance the projected acquisition of Exail
Decks
Fact Sheet (2026)
Fact sheet · 1 slide · Jul 27, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides · Jul 23, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 15 slides · Jul 6, 2026
Investor Presentation (May 2026)
Investor deck · 66 slides · May 2026
Thales SA on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 61 in the last 12 months · 77 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 23, 2026
- Decks
- 99 decks · latest Jul 27, 2026
Where Thales SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:HO · Home listing | Euronext | France | EUR |
| EUROTLX:4HO | EUROTLX | Italy | EUR |
| gettex:CSF | gettex | Germany | EUR |
| LSIN:0IW5 | LSIN | United Kingdom | EUR |
| OTC:THLLY | OTC | United States | USD |
| Xetra:CSF | Xetra | Germany | EUR |
| Tradegate:CSF | Tradegate | Germany | EUR |
| LS Exchange:850842 | LS Exchange | Germany | EUR |
| OTC:THLEF | OTC | United States | USD |
| VIE:THAL | Vienna | Austria | EUR |
| Aquis:HOP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:850842 | Lang & Schwarz | Germany | EUR |
| BX Swiss:HO | BX Swiss | Switzerland | CHF |
| Frankfurt:CSF | Frankfurt | Germany | EUR |
| gettex:CSF0 | gettex | Germany | EUR |
| Aquis:HOP | Aquis | United Kingdom | EUR |
| Hamburg:CSF | Hamburg | Germany | EUR |
| Munich:CSF | Munich | Germany | EUR |
| Dusseldorf:CSF | Dusseldorf | Germany | EUR |
| LS Exchange:A2N6R6 | LS Exchange | Germany | EUR |
| Stuttgart:CSF · This page | Stuttgart | Germany | EUR |
| BIVA:HON | BIVA | Mexico | MXN |
| BMV:HON | BMV | Mexico | MXN |
| Frankfurt:CSF0 | Frankfurt | Germany | EUR |
| Turquoise:HOP | Turquoise | United Kingdom | EUR |
| Hamburg:CSF0 | Hamburg | Germany | EUR |
| Lang & Schwarz:A2N6R6 | Lang & Schwarz | Germany | EUR |
| Munich:CSF0 | Munich | Germany | EUR |
| Stuttgart:CSF0 | Stuttgart | Germany | EUR |
| Hanover:CSF | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Thales SA.