Stock listing
Hamburg:CSF Thales SA Aktie
German listing (Hamburg) of Thales SA · home listing Euronext:HO
Follow Thales SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:HO
€235.70 EUR -2.70 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:HO
- Day range
- €234.10 – €239.50 EUROct 30, 2026
- Volume
- 224,603 sharesOct 30, 2026
- Market cap
- €48.45B EURAt the close on Oct 30, 2026 · price × 205.6M shares outstanding
- 52-week range
- €211.90 – €274.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €55.48M EURMedian day 219,575 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:HO · Home | €235.70 EUR | -2.70 (-1.1%) | 224,603 | €238.80 | €239.50 | €234.10 | €238.40 | Close on Oct 30, 2026 |
| OTC:THLLY | $52.09 USD | +1.06 (+2.1%) | 49,897 | $52.05 | $52.26 | $51.93 | $51.03 | Close on Oct 27, 2026 |
| OTC:THLEF | $258.55 USD | +5.90 (+2.3%) | 27 | $258.70 | $258.70 | $258.55 | $252.65 | Close on Oct 27, 2026 |
| Frankfurt:CSF | €235.70 EUR | +3.50 (+1.5%) | — | €236.90 | €236.90 | €235.60 | €232.20 | Close on Oct 30, 2026 |
| Munich:CSF | €231.40 EUR | +4.60 (+2.0%) | — | €231.40 | €231.40 | €231.40 | €226.80 | Close on Oct 27, 2026 |
| Dusseldorf:CSF | €233.70 EUR | +2.20 (+1.0%) | — | €236.30 | €236.30 | €233.70 | €231.50 | Close on Oct 30, 2026 |
| Stuttgart:CSF | €222.30 EUR | +1.80 (+0.8%) | 877 | €222.40 | €222.60 | €219.40 | €220.50 | Close on Oct 12, 2026 |
| Frankfurt:CSF0 | €45.60 EUR | 0.00 (0.0%) | — | €46.40 | €46.40 | €45.60 | €45.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:HO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €235.70 | -2.70 | -1.1% | €238.80 | €239.50 | €234.10 | 224,603 | |
| €238.40 | +4.50 | +1.9% | €235.00 | €240.90 | €235.00 | 206,260 | |
| €233.90 | -0.30 | -0.1% | €234.00 | €235.90 | €233.60 | 139,156 | |
| €234.20 | +1.30 | +0.6% | €232.90 | €235.10 | €230.90 | 189,337 | |
| €232.90 | +4.90 | +2.1% | €228.10 | €233.90 | €226.80 | 240,982 | |
| €228.00 | +1.30 | +0.6% | €228.50 | €229.20 | €224.80 | 227,269 | |
| €226.70 | -3.30 | -1.4% | €228.50 | €230.30 | €225.20 | 190,055 | |
| €230.00 | -0.10 | 0.0% | €230.10 | €232.50 | €228.30 | 200,442 | |
| €230.10 | -1.90 | -0.8% | €230.80 | €231.90 | €227.60 | 219,575 | |
| €232.00 | -2.00 | -0.9% | €233.10 | €233.40 | €225.90 | 220,543 | |
| €234.00 | +6.30 | +2.8% | €229.60 | €235.60 | €229.60 | 301,400 | |
| €227.70 | +3.00 | +1.3% | €225.00 | €228.90 | €223.70 | 203,073 | |
| €224.70 | +3.90 | +1.8% | €221.00 | €226.10 | €220.30 | 233,287 | |
| €220.80 | -1.80 | -0.8% | €223.10 | €225.20 | €220.80 | 222,105 | |
| €222.60 | +4.30 | +2.0% | €218.30 | €222.90 | €217.30 | 158,412 | |
| €218.30 | +2.60 | +1.2% | €215.30 | €218.30 | €214.40 | 177,688 | |
| €215.70 | -0.70 | -0.3% | €214.50 | €217.10 | €211.90 | 230,873 | |
| €216.40 | -6.10 | -2.7% | €221.50 | €223.40 | €216.20 | 301,314 | |
| €222.50 | -4.30 | -1.9% | €226.50 | €226.80 | €218.70 | 371,823 | |
| €226.80 | +4.10 | +1.8% | €224.40 | €228.90 | €223.20 | 218,967 | |
| €222.70 | -2.60 | -1.2% | €226.00 | €229.50 | €222.70 | 251,906 | |
| €225.30 | +0.80 | +0.4% | €224.40 | €227.10 | €223.70 | 252,717 | |
| €224.50 | -2.10 | -0.9% | €225.20 | €228.30 | €223.20 | 321,362 | |
| €226.60 | +0.60 | +0.3% | €225.60 | €227.80 | €224.10 | 184,687 | |
| €226.00 | -3.40 | -1.5% | €229.40 | €230.00 | €226.00 | 218,049 | |
| €229.40 | -2.80 | -1.2% | €231.50 | €233.50 | €228.20 | 182,001 | |
| €232.20 | -6.50 | -2.7% | €237.50 | €237.70 | €230.50 | 230,046 | |
| €238.70 | +2.60 | +1.1% | €235.50 | €240.20 | €233.80 | 198,725 | |
| €236.10 | -0.60 | -0.3% | €236.70 | €238.50 | €235.10 | 183,737 | |
| €236.70 | -1.50 | -0.6% | €238.30 | €238.50 | €235.10 | 179,642 | |
| €238.20 | -0.10 | 0.0% | €238.90 | €241.90 | €236.80 | 604,378 | |
| €238.30 | -2.60 | -1.1% | €243.70 | €244.60 | €238.30 | 299,303 | |
| €240.90 | +1.00 | +0.4% | €241.50 | €242.50 | €237.00 | 303,872 | |
| €239.90 | +9.50 | +4.1% | €230.80 | €240.00 | €230.30 | 322,399 | |
| €230.40 | +3.60 | +1.6% | €226.40 | €232.00 | €226.30 | 278,680 | |
| €226.80 | +1.70 | +0.8% | €225.20 | €227.00 | €223.80 | 318,571 | |
| €225.10 | -0.60 | -0.3% | €226.80 | €227.20 | €223.05 | 286,504 | |
| €225.70 | -7.00 | -3.0% | €230.70 | €230.70 | €224.90 | 282,709 | |
| €232.70 | +1.20 | +0.5% | €231.10 | €233.50 | €229.80 | 194,044 | |
| €231.50 | -2.10 | -0.9% | €233.60 | €235.80 | €231.10 | 192,997 | |
| €233.60 | -1.10 | -0.5% | €234.50 | €236.10 | €232.30 | 193,826 | |
| €234.70 | -2.40 | -1.0% | €237.00 | €237.00 | €233.00 | 183,359 | |
| €237.10 | -1.50 | -0.6% | €239.30 | €239.70 | €236.40 | 151,031 | |
| €238.60 | -5.10 | -2.1% | €243.60 | €243.60 | €237.10 | 225,301 | |
| €243.70 | -1.00 | -0.4% | €244.60 | €245.50 | €243.20 | 390,553 | |
| €244.70 | -2.00 | -0.8% | €248.00 | €248.40 | €244.70 | 182,257 | |
| €246.70 | -3.10 | -1.2% | €250.50 | €251.20 | €245.40 | 241,836 | |
| €249.80 | -0.20 | -0.1% | €249.00 | €251.40 | €246.60 | 168,583 | |
| €250.00 | -1.00 | -0.4% | €252.50 | €253.30 | €249.30 | 142,728 | |
| €251.00 | -2.10 | -0.8% | €252.50 | €254.50 | €248.90 | 169,999 | |
| €253.10 | -3.00 | -1.2% | €254.00 | €254.80 | €251.80 | 177,912 | |
| €256.10 | -3.70 | -1.4% | €259.30 | €259.40 | €256.10 | 284,768 | |
| €259.80 | -6.20 | -2.3% | €265.50 | €267.00 | €259.60 | 210,435 | |
| €266.00 | -0.90 | -0.3% | €266.20 | €268.50 | €263.80 | 223,841 | |
| €266.90 | -3.50 | -1.3% | €269.50 | €270.70 | €266.90 | 185,324 | |
| €270.40 | +1.80 | +0.7% | €270.00 | €273.70 | €269.80 | 161,809 | |
| €268.60 | -3.30 | -1.2% | €273.00 | €274.20 | €268.60 | 218,271 | |
| €271.90 | +4.10 | +1.5% | €268.50 | €271.90 | €268.10 | 186,580 | |
| €267.80 | +0.40 | +0.1% | €269.90 | €271.00 | €267.00 | 277,976 | |
| €267.40 | +2.60 | +1.0% | €266.00 | €268.50 | €263.30 | 136,429 | |
| €264.80 | +0.20 | +0.1% | €265.50 | €270.40 | €264.80 | 180,263 | |
| €264.60 | +2.90 | +1.1% | €261.00 | €268.20 | €260.50 | 268,193 | |
| €261.70 | -0.70 | -0.3% | €263.00 | €266.90 | €261.10 | 242,437 | |
| €262.40 | +8.60 | +3.4% | €256.00 | €262.40 | €256.00 | 276,257 | |
| €253.80 | +7.90 | +3.2% | €248.50 | €255.50 | €248.30 | 200,490 | |
| €245.90 | +2.60 | +1.1% | €245.70 | €251.30 | €244.60 | 261,357 | |
| €243.30 | -2.10 | -0.9% | €245.00 | €246.00 | €242.20 | 251,292 |
- Ticker
- Hamburg:CSF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Thales reports its order intake and sales as of September 30, 2026 - Press release - 22 October 2026
Latest earnings call · Jul 23, 2026
Thales (Euronext:HO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 27, 2026
Fact Sheet (2026)
Fact sheet · 1 slide
Calls
Replays
Thales (Euronext:HO) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 2:30 AM ET
Watch TranscriptThales (Euronext:HO) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 2:30 AM ET
Watch TranscriptThales (Euronext:HO) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Thales reports its order intake and sales as of September 30, 2026 - Press release - 22 October 2026
Oct 22, 2026
Closed €226.70 (-1.4%) on Oct 22, 2026
Thales consensus - Q3 2026 – 16 October 2026
Oct 16, 2026
Closed €232.00 (-0.9%) on Oct 19, 2026
Number of shares and voting rights - September 2026 (In French only)
Oct 14, 2026
Closed €224.70 (+1.8%) on Oct 14, 2026
Thales Unveils a Global Framework to Protect Critical Organisations from Frontier AI Attacks
Oct 1, 2026
Closed €225.30 (+0.4%) on Oct 1, 2026
Thales Launches Sentinel Envelope Plus to Protect Software Against AI-Assisted Reverse Engineering
Oct 1, 2026
Closed €225.30 (+0.4%) on Oct 1, 2026
Thales Strengthens Data Security Posture Management to Address Emerging Risks of AI
Oct 1, 2026
Closed €225.30 (+0.4%) on Oct 1, 2026
Thales announces the distribution of an interim dividend
Sep 30, 2026
Closed €225.30 (+0.4%) on Oct 1, 2026
Thales annonce le versement d\'un acompte sur dividende
Sep 30, 2026
Closed €224.50 (-0.9%) on Sep 30, 2026
Thales Expands Collaboration with Google Cloud to Help Secure Agentic AI Workflows
Sep 28, 2026
Closed €226.00 (-1.5%) on Sep 28, 2026
Thales Unveils HexaForce: AI-Powered, Sovereign Command and Control for NATO and Allied Nations
Sep 17, 2026
Closed €238.30 (-1.1%) on Sep 17, 2026
Financings
Bond in two tranches
Aug 24, 2026 · US$1.17B
Closed: €1B raised · Credit Agricole Corporate & Investment Bank +11
Dealers: Credit Agricole Corporate & Investment Bank (lead), BNP Paribas (co-lead), Deutsche Bank (co-lead), J.P. Morgan (co-lead), Natixis (co-lead), Santander (co-lead), Societe Generale (co-lead), Barclays (co-lead), CIC (co-lead), Commerzbank (co-lead), HSBC (co-lead), UniCredit (co-lead)
Use of proceeds: To finance the projected acquisition of Exail
Decks
Fact Sheet (2026)
Fact sheet · 1 slide · Jul 27, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides · Jul 23, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 15 slides · Jul 6, 2026
Investor Presentation (May 2026)
Investor deck · 66 slides · May 2026
Thales SA on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 61 in the last 12 months · 77 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 23, 2026
- Decks
- 99 decks · latest Jul 27, 2026
Where Thales SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:HO · Home listing | Euronext | France | EUR |
| EUROTLX:4HO | EUROTLX | Italy | EUR |
| gettex:CSF | gettex | Germany | EUR |
| LSIN:0IW5 | LSIN | United Kingdom | EUR |
| OTC:THLLY | OTC | United States | USD |
| Xetra:CSF | Xetra | Germany | EUR |
| Tradegate:CSF | Tradegate | Germany | EUR |
| LS Exchange:850842 | LS Exchange | Germany | EUR |
| OTC:THLEF | OTC | United States | USD |
| VIE:THAL | Vienna | Austria | EUR |
| Aquis:HOP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:850842 | Lang & Schwarz | Germany | EUR |
| BX Swiss:HO | BX Swiss | Switzerland | CHF |
| Frankfurt:CSF | Frankfurt | Germany | EUR |
| gettex:CSF0 | gettex | Germany | EUR |
| Aquis:HOP | Aquis | United Kingdom | EUR |
| Hamburg:CSF · This page | Hamburg | Germany | EUR |
| Munich:CSF | Munich | Germany | EUR |
| Dusseldorf:CSF | Dusseldorf | Germany | EUR |
| LS Exchange:A2N6R6 | LS Exchange | Germany | EUR |
| Stuttgart:CSF | Stuttgart | Germany | EUR |
| BIVA:HON | BIVA | Mexico | MXN |
| BMV:HON | BMV | Mexico | MXN |
| Frankfurt:CSF0 | Frankfurt | Germany | EUR |
| Turquoise:HOP | Turquoise | United Kingdom | EUR |
| Hamburg:CSF0 | Hamburg | Germany | EUR |
| Lang & Schwarz:A2N6R6 | Lang & Schwarz | Germany | EUR |
| Munich:CSF0 | Munich | Germany | EUR |
| Stuttgart:CSF0 | Stuttgart | Germany | EUR |
| Hanover:CSF | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Thales SA.