Stock listing
Stuttgart:BKJ Brinker International, Inc. Aktie
German listing (Stuttgart) of Brinker International, Inc. · home listing NYSE:EAT
Follow Brinker International, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:EAT
$211.84 USD -0.34 (-0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EAT
- Day range
- $210.50 – $218.54 USDNov 2, 2026
- Volume
- 1.17M sharesNov 2, 2026
- Market cap
- $8.87B USDAt the close on Nov 2, 2026 · price × 41.88M shares outstanding
- 52-week range
- $100.30 – $254.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $276.1M USDMedian day 1.14M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EAT · Home | $211.84 USD | -0.34 (-0.2%) | 1,167,728 | $214.26 | $218.54 | $210.50 | $212.18 | Close on Nov 2, 2026 |
| Frankfurt:BKJ | €198.70 EUR | +33.80 (+20.5%) | — | €191.50 | €198.70 | €191.50 | €164.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:EAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $211.84 | -0.34 | -0.2% | $214.26 | $218.54 | $210.50 | 1,167,728 | |
| $212.18 | -7.72 | -3.5% | $223.95 | $223.95 | $208.75 | 1,213,795 | |
| $219.90 | -0.84 | -0.4% | $218.50 | $224.28 | $215.84 | 1,751,754 | |
| $220.74 | +24.02 | +12.2% | $207.00 | $231.73 | $201.83 | 3,549,955 | |
| $196.72 | +8.74 | +4.6% | $187.83 | $198.04 | $187.08 | 2,400,424 | |
| $187.98 | +5.28 | +2.9% | $185.22 | $193.44 | $184.53 | 1,513,892 | |
| $182.70 | -7.41 | -3.9% | $189.51 | $190.75 | $182.28 | 1,043,851 | |
| $190.11 | +2.05 | +1.1% | $186.88 | $190.42 | $183.77 | 989,697 | |
| $188.06 | -7.28 | -3.7% | $194.48 | $195.60 | $185.16 | 1,267,914 | |
| $195.34 | -2.55 | -1.3% | $195.91 | $201.26 | $194.37 | 1,288,703 | |
| $197.89 | -6.25 | -3.1% | $203.84 | $203.84 | $195.80 | 1,358,230 | |
| $204.14 | -0.77 | -0.4% | $206.05 | $212.23 | $201.16 | 1,124,100 | |
| $204.91 | +0.67 | +0.3% | $206.43 | $210.48 | $203.03 | 1,104,600 | |
| $204.24 | +1.89 | +0.9% | $204.83 | $205.54 | $198.41 | 1,274,000 | |
| $202.35 | +8.23 | +4.2% | $194.55 | $204.45 | $194.47 | 1,159,045 | |
| $194.12 | +0.25 | +0.1% | $193.46 | $197.30 | $190.19 | 1,168,434 | |
| $193.87 | +3.67 | +1.9% | $189.72 | $196.82 | $187.76 | 1,066,200 | |
| $190.20 | +4.89 | +2.6% | $186.41 | $193.00 | $183.46 | 1,180,900 | |
| $185.31 | -5.13 | -2.7% | $189.09 | $191.25 | $184.85 | 1,082,400 | |
| $190.44 | -3.72 | -1.9% | $194.19 | $195.33 | $189.19 | 950,900 | |
| $194.16 | -7.84 | -3.9% | $201.02 | $202.18 | $187.44 | 1,676,300 | |
| $202.00 | +7.67 | +3.9% | $194.30 | $202.22 | $192.17 | 954,300 | |
| $194.33 | +0.80 | +0.4% | $194.79 | $197.88 | $192.28 | 1,081,500 | |
| $193.53 | -5.58 | -2.8% | $197.88 | $200.15 | $190.83 | 1,480,700 | |
| $199.11 | -3.34 | -1.6% | $202.97 | $204.38 | $197.78 | 1,334,100 | |
| $202.45 | -4.75 | -2.3% | $207.18 | $211.49 | $199.67 | 1,235,000 | |
| $207.20 | +0.49 | +0.2% | $207.16 | $209.36 | $204.52 | 916,400 | |
| $206.71 | -4.09 | -1.9% | $209.88 | $212.13 | $204.92 | 878,700 | |
| $210.80 | +3.99 | +1.9% | $206.37 | $211.74 | $200.72 | 1,138,400 | |
| $206.81 | +6.51 | +3.3% | $205.00 | $213.49 | $204.76 | 1,475,300 | |
| $200.30 | +3.59 | +1.8% | $201.61 | $202.33 | $197.30 | 1,134,500 | |
| $196.71 | -2.85 | -1.4% | $200.22 | $200.99 | $192.50 | 8,527,000 | |
| $199.56 | -11.05 | -5.2% | $210.16 | $214.64 | $198.81 | 1,151,400 | |
| $210.61 | +7.14 | +3.5% | $204.85 | $216.28 | $204.50 | 1,544,500 | |
| $203.47 | -10.69 | -5.0% | $213.40 | $213.42 | $200.37 | 1,389,600 | |
| $214.16 | +1.67 | +0.8% | $213.47 | $217.53 | $212.03 | 1,445,000 | |
| $212.49 | -2.20 | -1.0% | $215.95 | $216.53 | $210.27 | 1,294,500 | |
| $214.69 | -0.62 | -0.3% | $213.06 | $219.65 | $211.86 | 1,175,100 | |
| $215.31 | -7.18 | -3.2% | $220.09 | $223.54 | $214.75 | 1,193,600 | |
| $222.49 | -7.73 | -3.4% | $230.24 | $230.36 | $220.35 | 1,053,500 | |
| $230.22 | +1.34 | +0.6% | $227.06 | $235.84 | $226.99 | 815,400 | |
| $228.88 | -2.12 | -0.9% | $230.78 | $234.34 | $228.32 | 646,800 | |
| $231.00 | -2.98 | -1.3% | $233.98 | $236.62 | $229.81 | 701,900 | |
| $233.98 | +5.48 | +2.4% | $226.63 | $234.47 | $226.30 | 987,700 | |
| $228.50 | -1.69 | -0.7% | $229.72 | $235.36 | $225.33 | 846,900 | |
| $230.19 | -3.03 | -1.3% | $234.40 | $237.65 | $228.89 | 617,700 | |
| $233.22 | -7.71 | -3.2% | $236.22 | $237.57 | $230.80 | 1,248,400 | |
| $240.93 | -7.77 | -3.1% | $248.76 | $249.77 | $240.09 | 635,800 | |
| $248.70 | -5.24 | -2.1% | $252.98 | $254.99 | $246.10 | 643,700 | |
| $253.94 | +7.88 | +3.2% | $248.88 | $254.94 | $245.62 | 968,800 | |
| $246.06 | +12.96 | +5.6% | $233.31 | $246.30 | $233.30 | 671,700 | |
| $233.10 | -0.36 | -0.2% | $229.68 | $233.10 | $227.01 | 683,000 | |
| $233.46 | -2.19 | -0.9% | $236.36 | $240.35 | $230.85 | 748,700 | |
| $235.65 | -6.06 | -2.5% | $239.92 | $242.95 | $234.59 | 739,800 | |
| $241.71 | +4.56 | +1.9% | $235.90 | $249.44 | $233.05 | 924,200 | |
| $237.15 | -1.46 | -0.6% | $238.41 | $239.82 | $235.00 | 824,700 | |
| $238.61 | -7.28 | -3.0% | $248.76 | $253.71 | $236.52 | 1,753,500 | |
| $245.89 | +24.51 | +11.1% | $234.08 | $252.52 | $222.00 | 2,501,600 | |
| $221.38 | -6.16 | -2.7% | $226.99 | $232.47 | $219.67 | 1,818,000 | |
| $227.54 | +2.34 | +1.0% | $228.76 | $228.92 | $223.52 | 1,067,300 | |
| $225.20 | -2.07 | -0.9% | $228.74 | $228.74 | $223.99 | 735,200 | |
| $227.27 | +1.30 | +0.6% | $222.58 | $229.99 | $220.01 | 781,600 | |
| $225.97 | +7.72 | +3.5% | $221.52 | $226.70 | $220.01 | 795,100 | |
| $218.25 | -7.05 | -3.1% | $222.12 | $225.50 | $217.09 | 1,335,794 | |
| $225.30 | +11.60 | +5.4% | $215.75 | $225.50 | $215.37 | 1,639,530 |
- Ticker
- Stuttgart:BKJ
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Quarterly Report for Quarter Ending September 23, 2026 (Form 10-Q)
Latest earnings call · Oct 28, 2026
Brinker International (NYSE:EAT) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 17, 2026
Investor Day (September 2026)
Investor day · 128 slides
Calls
Replays
Brinker International (NYSE:EAT) Q1 2027 Earnings Call
Wed, Oct 28, 2026 · 11:00 AM ET
Watch TranscriptBrinker International (NYSE:EAT) Q4 2026 Earnings Call
Wed, Aug 12, 2026 · 10:00 AM ET
Watch TranscriptBrinker International (NYSE:EAT) Q3 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending September 23, 2026 (Form 10-Q)
Oct 28, 2026
Closed $219.90 (-0.4%) on Oct 29, 2026
Brinker International reports first quarter fiscal 2027 results and updates fiscal 2027 Guidance
Oct 28, 2026
Closed $220.74 (+12.2%) on Oct 28, 2026
Brinker International, Inc. to host first quarter fiscal 2027 earnings call
Oct 14, 2026
Closed $204.91 (+0.3%) on Oct 15, 2026
Brinker International outlines growth strategy and long-term targets at investor day
Sep 17, 2026
Closed $199.56 (-5.2%) on Sep 17, 2026
Chili's® Announces Historic $150 Million Commitment to St. Jude Children's Research Hospital®, Fueled by Guests and Team Members
Sep 8, 2026
Closed $222.49 (-3.4%) on Sep 8, 2026
Brinker International to host investor day on September 17
Aug 31, 2026
Closed $233.98 (+2.4%) on Sep 1, 2026
Brinker International reports fourth quarter and full year fiscal 2026 results and provides fiscal 2027 guidance
Aug 12, 2026
Closed $245.89 (+11.1%) on Aug 12, 2026
Brinker International, Inc. to host fourth quarter fiscal 2026 earnings call
Jul 29, 2026
Closed $209.86 (+2.0%) on Jul 30, 2026
Brinker International reports third quarter of fiscal 2026 results and updates fiscal 2026 guidance
Apr 29, 2026
Closed $147.80 (+14.4%) on Apr 29, 2026
Brinker International, Inc. to host third quarter fiscal 2026 earnings call
Apr 15, 2026
Closed $151.09 (-3.9%) on Apr 16, 2026
Decks
Investor Day (September 2026)
Investor day · 128 slides · Sep 17, 2026
Q4 2026 Earnings Presentation
Earnings · 7 slides · Aug 12, 2026
Q3 2026 Earnings Presentation
Earnings · 7 slides · Apr 29, 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides · Jan 28, 2026
Brinker International, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 20 in the last 12 months · 38 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Oct 28, 2026
- Decks
- 17 decks · latest Sep 17, 2026
Where Brinker International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EAT · Home listing | NYSE | United States | USD |
| gettex:BKJ | gettex | Germany | EUR |
| Frankfurt:BKJ | Frankfurt | Germany | EUR |
| Tradegate:BKJ | Tradegate | Germany | EUR |
| Lang & Schwarz:881396 | Lang & Schwarz | Germany | EUR |
| LS Exchange:881396 | LS Exchange | Germany | EUR |
| BOATS:EAT | BOATS | United States | USD |
| Milan:1EAT | Milan | Italy | EUR |
| Dusseldorf:BKJ | Dusseldorf | Germany | EUR |
| Hamburg:BKJ | Hamburg | Germany | EUR |
| Stuttgart:BKJ · This page | Stuttgart | Germany | EUR |
| BX Swiss:BKJ | BX Swiss | Switzerland | CHF |
| Hanover:BKJ | Hanover | Germany | EUR |
| Xetra:BKJ | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Brinker International, Inc.