Stock listing
NASDAQ:KRUS Kura Sushi USA, Inc. Stock
Home listing (NASDAQ) of Kura Sushi USA, Inc.
Follow Kura Sushi USA, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:KRUS
$27.49 USD -0.46 (-1.7%)
Close on Nov 11, 2026
- Day range
- $27.12 – $28.31 USDNov 11, 2026
- Volume
- 369,292 sharesNov 11, 2026
- Market cap
- $306.5M USDAt the close on Nov 11, 2026 · price × 11.15M shares outstanding
- 52-week range
- $26.32 – $80.84 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $9.36M USDMedian day 204,500 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KRUS · Home | $27.49 USD | -0.465 (-1.7%) | 369,292 | $27.91 | $28.31 | $27.12 | $27.96 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:KRUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.49 | -0.465 | -1.7% | $27.91 | $28.31 | $27.12 | 369,292 | |
| $27.96 | -2.565 | -8.4% | $30.16 | $30.62 | $27.86 | 450,168 | |
| $30.52 | +3.14 | +11.5% | $27.50 | $31.16 | $27.50 | 630,515 | |
| $27.38 | -9.69 | -26.1% | $30.87 | $30.87 | $26.32 | 1,020,700 | |
| $37.07 | -0.72 | -1.9% | $37.49 | $37.52 | $35.56 | 460,600 | |
| $37.79 | +1.39 | +3.8% | $37.06 | $38.43 | $35.92 | 398,300 | |
| $36.40 | +0.21 | +0.6% | $36.33 | $36.73 | $35.55 | 220,700 | |
| $36.19 | +1.23 | +3.5% | $35.13 | $36.98 | $35.10 | 242,700 | |
| $34.96 | +0.03 | +0.1% | $35.14 | $36.12 | $34.38 | 308,300 | |
| $34.93 | +2.16 | +6.6% | $33.20 | $35.27 | $33.20 | 222,600 | |
| $32.77 | +0.97 | +3.1% | $31.79 | $32.80 | $31.47 | 203,900 | |
| $31.80 | +0.94 | +3.0% | $31.05 | $32.41 | $30.69 | 241,900 | |
| $30.86 | -0.58 | -1.8% | $31.31 | $32.64 | $29.69 | 255,200 | |
| $31.44 | -2.97 | -8.6% | $33.95 | $34.12 | $31.40 | 261,900 | |
| $34.41 | -0.35 | -1.0% | $34.34 | $35.25 | $34.02 | 168,100 | |
| $34.76 | -2.59 | -6.9% | $37.44 | $37.59 | $34.63 | 203,100 | |
| $37.35 | -0.58 | -1.5% | $38.08 | $38.70 | $37.13 | 189,800 | |
| $37.93 | -0.18 | -0.5% | $37.99 | $38.41 | $37.50 | 224,900 | |
| $38.11 | -1.01 | -2.6% | $39.48 | $40.17 | $37.96 | 149,700 | |
| $39.12 | +0.93 | +2.4% | $38.72 | $39.99 | $38.63 | 173,300 | |
| $38.19 | -0.97 | -2.5% | $38.67 | $38.70 | $37.69 | 130,100 | |
| $39.16 | +1.04 | +2.7% | $38.22 | $39.29 | $38.18 | 139,200 | |
| $38.12 | -2.41 | -5.9% | $39.94 | $40.34 | $37.90 | 156,100 | |
| $40.53 | +0.60 | +1.5% | $39.87 | $40.74 | $39.63 | 158,500 | |
| $39.93 | -0.02 | -0.1% | $39.76 | $40.07 | $38.89 | 205,100 | |
| $39.95 | -0.11 | -0.3% | $39.53 | $40.66 | $39.26 | 123,400 | |
| $40.06 | -0.31 | -0.8% | $40.62 | $40.98 | $38.70 | 439,000 | |
| $40.37 | -1.16 | -2.8% | $41.77 | $41.77 | $39.33 | 389,800 | |
| $41.53 | +0.14 | +0.3% | $41.94 | $41.99 | $40.34 | 220,600 | |
| $41.39 | +0.58 | +1.4% | $40.93 | $41.59 | $40.63 | 257,400 | |
| $40.81 | +1.64 | +4.2% | $39.17 | $41.41 | $38.59 | 384,400 | |
| $39.17 | +0.35 | +0.9% | $38.93 | $39.88 | $38.72 | 206,300 | |
| $38.82 | -0.09 | -0.2% | $38.88 | $40.28 | $38.10 | 217,700 | |
| $38.91 | 0.00 | 0.0% | $39.24 | $39.42 | $37.03 | 303,300 | |
| $38.91 | +1.71 | +4.6% | $37.11 | $39.05 | $36.77 | 266,200 | |
| $37.20 | -0.15 | -0.4% | $37.49 | $37.71 | $36.29 | 184,300 | |
| $37.35 | +1.62 | +4.5% | $36.71 | $38.09 | $36.11 | 339,600 | |
| $35.73 | +0.98 | +2.8% | $35.27 | $35.81 | $34.53 | 207,700 | |
| $34.75 | +0.23 | +0.7% | $34.04 | $34.98 | $33.97 | 307,200 | |
| $34.52 | -0.86 | -2.4% | $35.98 | $36.56 | $34.52 | 275,000 | |
| $35.38 | -0.10 | -0.3% | $35.51 | $36.25 | $35.03 | 393,600 | |
| $35.48 | -5.78 | -14.0% | $41.01 | $41.05 | $35.19 | 526,100 | |
| $41.26 | +0.46 | +1.1% | $40.80 | $41.94 | $40.64 | 139,600 | |
| $40.80 | -0.33 | -0.8% | $41.44 | $41.89 | $40.67 | 195,100 | |
| $41.13 | -0.94 | -2.2% | $42.00 | $42.23 | $40.99 | 189,000 | |
| $42.07 | -2.285 | -5.2% | $44.10 | $44.10 | $42.02 | 258,600 | |
| $44.36 | +0.145 | +0.3% | $44.11 | $45.88 | $44.00 | 155,000 | |
| $44.21 | +0.71 | +1.6% | $43.50 | $44.88 | $43.00 | 234,600 | |
| $43.50 | -1.41 | -3.1% | $45.58 | $45.58 | $42.81 | 219,800 | |
| $44.91 | +0.73 | +1.7% | $44.24 | $45.81 | $44.24 | 150,500 | |
| $44.18 | -1.48 | -3.2% | $45.24 | $46.00 | $44.00 | 171,600 | |
| $45.66 | -1.80 | -3.8% | $47.11 | $47.28 | $44.88 | 193,000 | |
| $47.46 | +1.19 | +2.6% | $46.59 | $47.82 | $46.52 | 153,600 | |
| $46.27 | -0.98 | -2.1% | $47.41 | $48.00 | $45.85 | 195,900 | |
| $47.25 | +0.23 | +0.5% | $47.02 | $48.66 | $46.60 | 139,500 | |
| $47.02 | -2.60 | -5.2% | $50.00 | $50.00 | $46.90 | 172,251 | |
| $49.62 | +1.28 | +2.6% | $48.76 | $49.75 | $48.50 | 151,343 | |
| $48.34 | -0.39 | -0.8% | $48.75 | $48.90 | $47.38 | 151,600 | |
| $48.73 | -1.46 | -2.9% | $49.44 | $49.65 | $48.37 | 114,200 | |
| $50.19 | +0.05 | +0.1% | $50.10 | $52.22 | $50.02 | 129,000 | |
| $50.14 | -0.48 | -0.9% | $50.54 | $51.80 | $49.99 | 127,500 | |
| $50.62 | -2.34 | -4.4% | $52.23 | $52.59 | $50.58 | 138,000 | |
| $52.96 | -0.18 | -0.3% | $52.99 | $53.88 | $52.80 | 142,200 | |
| $53.14 | +0.71 | +1.4% | $52.40 | $53.25 | $51.30 | 200,600 | |
| $52.43 | +3.03 | +6.1% | $49.62 | $52.67 | $49.09 | 156,700 | |
| $49.40 | +0.84 | +1.7% | $48.84 | $49.46 | $48.42 | 113,293 |
- Ticker
- NASDAQ:KRUS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Kura Sushi USA Announces Fiscal Fourth Quarter and Fiscal Year 2026 Financial Results
Latest earnings call · Nov 5, 2026
Kura Sushi USA (NASDAQ:KRUS) Q4 2026 Earnings Call
Replay and transcript
Calls
Replays
Kura Sushi USA (NASDAQ:KRUS) Q4 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Watch TranscriptKura Sushi USA (NASDAQ:KRUS) Q3 2026 Earnings Call
Tue, Jul 07, 2026 · 5:00 PM ET
Watch TranscriptKura Sushi USA (NASDAQ:KRUS) Q2 2026 Earnings Call
Tue, Apr 07, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Kura Sushi USA Announces Fiscal Fourth Quarter and Fiscal Year 2026 Financial Results
Nov 5, 2026
Closed $27.38 (-26.1%) on Nov 6, 2026
From Pages to Plates: Kura Sushi USA Partners with Nintendo’s Yoshi and the Mysterious Book Game
Oct 29, 2026
Closed $34.93 (+6.6%) on Oct 29, 2026
Kura Sushi USA to Announce Fiscal Fourth Quarter and Fiscal Year 2026 Financial Results on November 5, 2026
Oct 15, 2026
Closed $38.11 (-2.6%) on Oct 16, 2026
Kura Sushi USA Introduces Enhanced Rewards Program Featuring Elite Tuna-Tier Perks and a Sleek New Interface
Oct 6, 2026
Closed $40.06 (-0.8%) on Oct 6, 2026
Kura Sushi USA Announces Fiscal Third Quarter 2026 Financial Results
Jul 7, 2026
Closed $53.32 (+0.8%) on Jul 8, 2026
Kura Sushi USA and HoYoverse Launch an Interstellar Honkai: Star Rail Collaboration Featuring Monaka Sandwiches, Capsule Prizes, Giveaways, and an All-New Music Video
Jun 24, 2026
Closed $52.64 (+11.9%) on Jun 24, 2026
Kura Sushi USA to Announce Fiscal Third Quarter 2026 Financial Results on July 7, 2026
Jun 16, 2026
Closed $49.06 (-4.4%) on Jun 17, 2026
Kura Sushi USA Announces Fiscal Second Quarter 2026 Financial Results
Apr 7, 2026
Closed $72.99 (+0.5%) on Apr 7, 2026
Kura Sushi USA Announces Departure of Chief Financial Officer
Apr 7, 2026
Closed $72.99 (+0.5%) on Apr 7, 2026
Kura Sushi USA to Announce Fiscal Second Quarter 2026 Financial Results on April 7, 2026
Mar 17, 2026
Closed $58.87 (+1.7%) on Mar 17, 2026
Financings
Public offering of class A common stock
Nov 12, 2024
Update: US$56.2M–US$64.6M · US$85 a share · William Blair & Company, L.L.C. +5
Dealers: William Blair & Company, L.L.C. (co-lead), Barclays Capital Inc. (co-lead), TD Securities (USA) LLC (co-lead), Craig-Hallum Capital Group LLC, Roth Capital Partners, LLC, The Benchmark Company, LLC
Use of proceeds: General corporate purposes, including capital expenditures, working capital and other business purposes
Decks
Investor Presentation (March 2023)
Investor deck · 24 slides · Mar 13, 2023
Farm to Market Conference 2021
Conference · 24 slides · May 19, 2021
ICR Virtual Conference 2021
Conference · 25 slides · Jan 11, 2021
Craig-Hallum Conference 2020
Conference · 26 slides · Nov 17, 2020
Kura Sushi USA, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 14 in the last 12 months · 88 in all · newest Nov 5, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 5, 2026
- Decks
- 7 decks · latest Mar 13, 2023
Where Kura Sushi USA, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KRUS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KRUS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Kura Sushi USA, Inc.