Stock listing
Stuttgart:9JI Aussie Broadband Ltd. Aktie
German listing (Stuttgart) of Aussie Broadband Ltd. · home listing ASX:ABB
Follow Aussie Broadband Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:ABB
$4.38 AUD +0.08 (+1.7%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ABB
- Day range so far
- $4.32 – $4.42 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 78,538 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Market cap
- $1.33B AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 303.7M shares outstanding
- 52-week range
- $3.97 – $5.96 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $4.95M AUDMedian day 1.06M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ABB · Home | $4.375 AUD | +0.075 (+1.7%) | 78,538 | $4.39 | $4.42 | $4.32 | $4.30 | Delayed 15+ min · 10:56 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ABB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.30 | -0.01 | -0.2% | $4.34 | $4.36 | $4.26 | 626,935 | |
| $4.31 | +0.13 | +3.1% | $4.18 | $4.31 | $4.175 | 1,268,831 | |
| $4.18 | 0.00 | 0.0% | $4.22 | $4.25 | $4.14 | 1,526,623 | |
| $4.18 | +0.05 | +1.2% | $4.15 | $4.23 | $4.11 | 1,080,408 | |
| $4.13 | -0.08 | -1.9% | $4.14 | $4.18 | $4.11 | 475,014 | |
| $4.21 | +0.05 | +1.2% | $4.15 | $4.23 | $4.09 | 832,215 | |
| $4.16 | +0.03 | +0.7% | $4.10 | $4.18 | $4.07 | 1,083,364 | |
| $4.13 | +0.13 | +3.2% | $4.03 | $4.13 | $4.01 | 900,570 | |
| $4.00 | -0.07 | -1.7% | $4.03 | $4.10 | $4.00 | 693,531 | |
| $4.07 | +0.01 | +0.2% | $4.04 | $4.15 | $4.03 | 441,808 | |
| $4.06 | -0.03 | -0.7% | $4.05 | $4.09 | $4.00 | 1,057,021 | |
| $4.09 | +0.02 | +0.5% | $4.07 | $4.10 | $4.00 | 1,307,669 | |
| $4.07 | +0.02 | +0.5% | $4.03 | $4.12 | $4.015 | 1,709,908 | |
| $4.05 | -0.02 | -0.5% | $4.10 | $4.10 | $4.02 | 1,327,335 | |
| $4.07 | -0.08 | -1.9% | $4.16 | $4.16 | $4.07 | 772,014 | |
| $4.15 | +0.02 | +0.5% | $4.16 | $4.17 | $4.10 | 1,023,294 | |
| $4.13 | -0.01 | -0.2% | $4.06 | $4.15 | $4.055 | 847,827 | |
| $4.14 | -0.02 | -0.5% | $4.17 | $4.17 | $4.09 | 1,135,031 | |
| $4.16 | -0.03 | -0.7% | $4.15 | $4.20 | $4.135 | 1,225,766 | |
| $4.19 | -0.02 | -0.5% | $4.21 | $4.28 | $4.18 | 472,463 | |
| $4.21 | +0.06 | +1.4% | $4.15 | $4.22 | $4.15 | 743,275 | |
| $4.15 | -0.14 | -3.3% | $4.20 | $4.24 | $4.14 | 1,311,741 | |
| $4.29 | +0.03 | +0.7% | $4.25 | $4.35 | $4.25 | 1,273,963 | |
| $4.26 | +0.10 | +2.4% | $4.15 | $4.26 | $4.135 | 1,818,617 | |
| $4.16 | -0.04 | -1.0% | $4.20 | $4.245 | $4.16 | 1,152,182 | |
| $4.20 | 0.00 | 0.0% | $4.29 | $4.29 | $4.18 | 1,612,967 | |
| $4.20 | +0.03 | +0.7% | $4.17 | $4.23 | $4.115 | 800,011 | |
| $4.17 | -0.08 | -1.9% | $4.25 | $4.26 | $4.16 | 1,067,283 | |
| $4.25 | +0.04 | +1.0% | $4.21 | $4.28 | $4.19 | 1,400,350 | |
| $4.21 | -0.03 | -0.7% | $4.20 | $4.22 | $4.14 | 1,421,399 | |
| $4.24 | +0.11 | +2.7% | $4.18 | $4.24 | $4.13 | 3,188,198 | |
| $4.13 | -0.01 | -0.2% | $4.22 | $4.22 | $4.11 | 1,458,298 | |
| $4.14 | +0.09 | +2.2% | $4.11 | $4.19 | $4.08 | 2,113,394 | |
| $4.05 | +0.08 | +2.0% | $4.02 | $4.11 | $3.99 | 2,070,434 | |
| $3.97 | -0.03 | -0.7% | $4.04 | $4.05 | $3.97 | 696,734 | |
| $4.00 | -0.10 | -2.4% | $4.06 | $4.10 | $3.975 | 612,198 | |
| $4.10 | -0.04 | -1.0% | $4.15 | $4.18 | $4.07 | 1,641,747 | |
| $4.14 | +0.01 | +0.2% | $4.12 | $4.195 | $4.11 | 944,136 | |
| $4.13 | -0.01 | -0.2% | $4.17 | $4.22 | $4.13 | 1,109,738 | |
| $4.14 | -0.01 | -0.2% | $4.20 | $4.22 | $4.14 | 1,014,957 | |
| $4.15 | +0.01 | +0.2% | $4.10 | $4.16 | $4.08 | 801,373 | |
| $4.14 | -0.05 | -1.2% | $4.22 | $4.22 | $4.13 | 795,360 | |
| $4.19 | -0.09 | -2.1% | $4.30 | $4.30 | $4.19 | 660,757 | |
| $4.28 | -0.04 | -0.9% | $4.30 | $4.30 | $4.19 | 1,580,857 | |
| $4.32 | -0.04 | -0.9% | $4.35 | $4.38 | $4.31 | 1,574,720 | |
| $4.36 | -0.07 | -1.6% | $4.40 | $4.46 | $4.34 | 872,660 | |
| $4.43 | -0.17 | -3.7% | $4.60 | $4.60 | $4.40 | 1,632,962 | |
| $4.60 | -0.09 | -1.9% | $4.67 | $4.67 | $4.51 | 1,433,042 | |
| $4.69 | -0.03 | -0.6% | $4.83 | $4.92 | $4.675 | 3,999,586 | |
| $4.72 | -0.33 | -6.5% | $5.07 | $5.08 | $4.51 | 3,147,240 | |
| $5.05 | -0.01 | -0.2% | $5.06 | $5.13 | $5.01 | 1,029,087 | |
| $5.06 | +0.03 | +0.6% | $5.02 | $5.09 | $4.905 | 794,219 | |
| $5.03 | +0.11 | +2.2% | $5.00 | $5.05 | $4.92 | 641,944 | |
| $4.92 | -0.06 | -1.2% | $4.85 | $4.95 | $4.84 | 538,362 | |
| $4.98 | -0.01 | -0.2% | $5.00 | $5.07 | $4.945 | 1,093,195 | |
| $4.99 | +0.11 | +2.3% | $4.95 | $5.02 | $4.92 | 1,109,114 | |
| $4.88 | -0.08 | -1.6% | $4.96 | $4.98 | $4.83 | 362,441 | |
| $4.96 | +0.02 | +0.4% | $4.83 | $5.05 | $4.83 | 310,804 | |
| $4.94 | +0.06 | +1.2% | $4.83 | $4.97 | $4.82 | 266,751 | |
| $4.88 | -0.02 | -0.4% | $4.84 | $4.93 | $4.76 | 786,726 | |
| $4.90 | -0.04 | -0.8% | $4.96 | $5.05 | $4.87 | 479,920 | |
| $4.94 | -0.12 | -2.4% | $4.95 | $5.10 | $4.92 | 1,104,752 | |
| $5.06 | +0.11 | +2.2% | $4.98 | $5.11 | $4.92 | 639,466 | |
| $4.95 | +0.16 | +3.3% | $4.82 | $5.04 | $4.805 | 789,751 | |
| $4.79 | +0.02 | +0.4% | $4.79 | $4.79 | $4.71 | 387,284 |
- Ticker
- Stuttgart:9JI
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
AGM Presentations and Trading Update
Latest earnings call · Aug 23, 2026
Aussie Broadband (ASX:ABB) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 21 slides
Calls
Replays
Aussie Broadband (ASX:ABB) Q4 2026 Earnings Call
Sun, Aug 23, 2026
Watch Transcript
Latest news
AGM Presentations and Trading Update
Oct 22, 2026
Closed $4.21 (+1.2%) on Oct 23, 2026
ABB FY26 Results - Investor Presentation
Aug 23, 2026
Closed $4.72 (-6.5%) on Aug 24, 2026
Strategic Transactions and Trading Update
Jun 14, 2026
Closed $5.27 (-5.4%) on Jun 15, 2026
ABB strengthens SME capability with acqstn of Nexgen
Feb 22, 2026
Closed $5.09 (-2.7%) on Feb 23, 2026
ABB Half Year Results - Investor Presentation
Feb 22, 2026
Closed $5.09 (-2.7%) on Feb 23, 2026
ABB Half Year Results
Feb 22, 2026
Closed $5.09 (-2.7%) on Feb 23, 2026
ITS: Divestment of Cloud & Comms Segment and Strategic U
Feb 22, 2026
Closed $5.09 (-2.7%) on Feb 23, 2026
Appendix 4D and Interim Financial Report
Feb 22, 2026
Closed $5.09 (-2.7%) on Feb 23, 2026
ABB acquires AGL Telco assets & enters strategic partnership
Feb 10, 2026
Closed $5.20 (+14.8%) on Feb 11, 2026
ACCC final report for Voice interconnection services
Dec 18, 2025
Closed $4.79 (-1.4%) on Dec 19, 2025
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 21 slides · Oct 23, 2026
FY2026 Earnings Presentation
Earnings · 43 slides · Aug 23, 2026
H1 FY26 Earnings Presentation
Earnings · 41 slides · Feb 23, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 46 slides · Oct 14, 2025
Aussie Broadband Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 11 in the last 12 months · 110 in all · newest Oct 22, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 23, 2026
- Decks
- 25 decks · latest Oct 23, 2026
Where Aussie Broadband Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ABB · Home listing | ASX | Australia | AUD |
| Frankfurt:9JI | Frankfurt | Germany | EUR |
| Stuttgart:9JI · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aussie Broadband Ltd.