Stock listing

PSE:CNVRG Converge Information & Communications Technology Solutions Inc Stock

Follow Converge Information & Communications Technology Solutions Inc into a list and get an email when it puts out news.

Share price · PSE:CNVRG

9.31 PHP +0.13 (+1.4%)

Close on Oct 30, 2026

Past year -27.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.11 – 9.43 PHPOct 30, 2026
Volume
237,200 sharesOct 30, 2026
Market cap
64.76B PHPAt the close on Oct 30, 2026 · price × 6.96B shares outstanding
52-week range
8.59 – 16.24 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
66.38M PHPMedian day 3.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Converge Information & Communications Technology Solutions Inc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:CNVRG · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.31+0.13+1.4%9.159.439.11237,200
9.18-0.08-0.9%9.269.269.18970,300
9.26-0.28-2.9%9.509.509.172,697,500
9.54+0.27+2.9%9.279.549.1717,221,000
9.27-0.32-3.3%9.599.599.251,797,900
9.59+0.04+0.4%9.579.689.462,553,300
9.55-0.03-0.3%9.589.609.462,609,600
9.58+0.23+2.5%9.359.649.353,916,800
9.35+0.14+1.5%9.249.559.006,403,200
9.21+0.23+2.6%8.989.268.983,054,000
8.98+0.31+3.6%8.689.048.661,319,800
8.67-0.17-1.9%8.848.848.592,069,100
8.840.000.0%8.858.928.801,143,300
8.84-0.09-1.0%8.938.938.83447,300
8.93-0.23-2.5%9.169.218.881,577,300
9.16+0.39+4.4%8.779.188.752,767,200
8.77-0.03-0.3%8.808.818.757,108,800
8.80-0.01-0.1%8.818.838.752,932,500
8.810.000.0%8.818.888.80590,200
8.81+0.01+0.1%8.808.838.791,700,900
8.80-0.13-1.5%9.009.008.803,467,400
8.93-0.12-1.3%9.059.058.903,222,000
9.05-0.05-0.5%9.109.109.022,032,200
9.10+0.01+0.1%9.099.249.02991,000
9.09-0.13-1.4%9.229.279.06539,500
9.22+0.13+1.4%9.099.229.002,069,800
9.09-0.03-0.3%9.129.149.031,937,700
9.12+0.07+0.8%9.059.149.05828,600
9.05+0.03+0.3%9.219.299.05903,800
9.02+0.12+1.3%9.109.318.971,858,800
8.90-0.16-1.8%9.129.128.9032,632,801
9.06-0.10-1.1%9.169.359.066,740,700
9.16-0.29-3.1%9.459.459.152,047,100
9.45-0.19-2.0%9.689.689.352,201,200
9.64+0.56+6.2%9.109.689.106,432,100
9.080.000.0%9.089.119.054,345,200
9.080.000.0%9.089.109.053,949,900
9.08-0.02-0.2%9.129.169.088,702,800
9.10-0.04-0.4%9.149.239.088,315,700
9.14-0.02-0.2%9.229.279.112,054,800
9.16+0.05+0.5%9.289.309.133,058,200
9.11+0.06+0.7%9.109.229.032,208,300
9.05-0.03-0.3%9.089.119.034,497,800
9.08-0.02-0.2%9.149.259.017,710,300
9.10-0.25-2.7%9.409.429.109,159,500
9.35-0.15-1.6%9.509.559.355,525,400
9.500.000.0%9.509.609.461,539,700
9.50+0.04+0.4%9.489.559.394,405,500
9.46-0.24-2.5%9.699.709.328,769,700
9.700.000.0%9.709.949.704,289,400
9.70+0.01+0.1%9.839.839.643,737,900
9.69+0.06+0.6%9.909.909.675,014,400
9.63-0.41-4.1%10.0410.069.639,645,500
10.04+0.04+0.4%10.0210.089.863,203,100
10.00+0.17+1.7%9.8310.009.608,477,400
9.83-1.09-10.0%10.1810.449.8040,984,398
10.92-0.10-0.9%11.0411.0810.803,698,200
11.02+0.10+0.9%11.0011.1210.921,937,600
10.920.000.0%11.0011.0410.806,047,200
10.92-0.04-0.4%11.0611.2010.826,235,300
10.96-0.28-2.5%11.3211.6210.967,783,300
11.24+0.44+4.1%10.8611.3610.867,748,600
10.80+0.02+0.2%11.1811.5210.6434,218,898
10.78+0.62+6.1%10.2011.0610.2077,324,492
10.16-0.36-3.4%10.5010.5810.1212,282,100
Ticker
PSE:CNVRG
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
PSE
Currency
PHP

Latest news

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

May 30, 2022

Press Release

Apr 7, 2022

Converge Information & Communications Technology Solutions: Clarification of News Reports

Mar 23, 2022

All Converge Information & Communications Technology Solutions Inc news

Decks

Converge Information & Communications Technology Solutions Inc on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
3 in all · newest May 30, 2022 · oldest 2022
Decks
10 decks · latest March 2025

Log in to ask 6ix AI your own questions about Converge Information & Communications Technology Solutions Inc.