Stock listing

Stuttgart:7NM0 Nordic Mining ASA Aktie

German listing (Stuttgart) of Nordic Mining ASA · home listing Oslo:NOM

Follow Nordic Mining ASA into a list and get an email when it puts out news.

Home listing price · OSL:NOM

0.451 NOK -0.039 (-8.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NOM

Past year -96.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.450 – 0.500 NOKOct 30, 2026
Volume
520,065 sharesOct 30, 2026
Market cap
56.41M NOKAt the close on Oct 30, 2026 · price × 125.1M shares outstanding
52-week range
0.400 – 18.880 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.20M NOKMedian day 984,002 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nordic Mining ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:NOM · Home0.451 NOK-0.039 (-8.0%)520,0650.5000.5000.4500.490Close on Oct 30, 2026
LSE:0GYZ0.502 NOK-0.114 (-18.5%)51,3650.5270.5270.5000.616Close on Oct 27, 2026
Frankfurt:7NM0€0.028 EUR-0.002 (-6.7%)—€0.028€0.028€0.028€0.030Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:NOM · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.451-0.039-8.0%0.5000.5000.450520,065
0.490-0.012-2.4%0.6000.6000.470720,715
0.5020.0000.0%0.5000.5340.463929,497
0.502-0.025-4.7%0.5270.5440.4951,059,562
0.527-0.063-10.7%0.5000.5930.4502,527,409
0.590-0.130-18.1%0.6840.6880.5701,332,964
0.720+0.126+21.2%0.5950.8800.5002,732,346
0.594+0.046+8.4%0.6500.8800.5775,341,612
0.548-0.039-6.6%0.5800.5800.526826,171
0.587-0.023-3.8%0.6170.6420.5251,630,702
0.610+0.110+22.0%0.5450.6340.5213,252,735
0.500-0.028-5.3%0.5300.5400.4002,789,127
0.528-0.387-42.3%0.7500.7580.5046,128,009
0.915-0.040-4.2%1.0001.0080.9001,224,350
0.955+0.075+8.5%0.9901.1380.9412,718,222
0.880-0.030-3.3%0.9530.9690.870838,814
0.910-0.030-3.2%0.9690.9690.900471,960
0.940-0.048-4.9%1.0401.0840.940984,002
0.988+0.012+1.2%0.9761.0540.976955,042
0.976-0.130-11.8%1.2001.2260.9701,223,884
1.106-0.044-3.8%1.1901.1901.0102,000,552
1.150+0.260+29.2%1.1541.7441.1508,947,613
0.890-0.010-1.1%0.9000.9000.809837,538
0.900+0.018+2.0%0.8610.9120.8601,219,510
0.882-0.068-7.2%0.9200.9490.8641,650,620
0.950-0.066-6.5%1.0201.0200.9001,467,852
1.016-0.064-5.9%1.0801.1400.9664,047,565
1.080-0.770-41.6%1.0001.1400.8906,706,261
1.850-0.250-11.9%2.1202.1901.850969,657
2.100-0.320-13.2%2.4952.4952.100601,630
2.420-0.200-7.6%2.7002.7752.400700,749
2.620+0.295+12.7%2.5002.9352.3302,109,053
2.325+0.165+7.6%2.1802.5002.1801,242,641
2.160+0.192+9.8%1.9602.2501.952988,217
1.968+0.042+2.2%1.9301.9901.910248,806
1.926-0.044-2.2%2.0002.1551.912642,696
1.970-0.020-1.0%2.0502.3051.9521,038,265
1.990-0.025-1.2%2.0252.1851.950372,754
2.015-0.025-1.2%2.1002.3001.9001,907,821
2.040+0.090+4.6%1.9242.1501.8501,779,691
1.950-0.060-3.0%2.0502.0601.936318,464
2.010+0.166+9.0%1.8502.0201.780558,563
1.844-0.056-2.9%1.9001.9001.748474,656
1.900-0.044-2.3%1.9401.9781.850306,377
1.944+0.034+1.8%1.9981.9981.920137,783
1.910+0.070+3.8%2.0002.0001.900322,352
1.840+0.050+2.8%1.7802.0051.750845,411
1.790-0.370-17.1%2.1202.1201.7701,268,500
2.160-0.135-5.9%2.2702.2702.130759,987
2.295-0.135-5.6%2.5302.5302.270348,580
2.430+0.155+6.8%2.4002.6502.2451,943,877
2.275+0.135+6.3%2.2502.8002.2052,264,126
2.140-0.300-12.3%2.4402.4402.140835,207
2.440-0.165-6.3%2.2202.7802.2201,320,075
2.605-0.110-4.1%2.9002.9002.500497,213
2.715+0.045+1.7%2.6702.8902.600611,111
2.670-0.065-2.4%2.7402.7452.610412,442
2.735+0.055+2.1%2.8903.0502.6101,722,823
2.680+0.220+8.9%2.4602.8902.4601,334,103
2.460-0.090-3.5%2.5852.6652.2002,595,174
2.550-2.430-48.8%4.7954.7952.5403,961,872
4.980+0.110+2.3%4.8905.2204.890441,771
4.870-0.620-11.3%5.5005.5804.675581,275
5.490-0.580-9.6%6.0006.0605.490381,447
6.070-0.330-5.2%6.4006.4005.980248,308
6.400+0.210+3.4%6.2506.5806.210455,488
6.190+0.160+2.7%5.9906.2505.950231,924
Ticker
Stuttgart:7NM0
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Nordic Mining ASA: Legal proceedings initiated by EPC contractor

Sep 23, 2026

Closed 1.08 (-41.6%) on Sep 23, 2026

Nordic Mining ASA: Notice of Extraordinary General Meeting

Sep 22, 2026

Closed 1.85 (-11.9%) on Sep 22, 2026

Nordic Mining: bondholders summoned to approve USD 30 million tap issue in ERG

Sep 10, 2026

Closed 1.93 (-2.2%) on Sep 11, 2026

Nordic Mining announces tap issue securing runway to mid-October, good progress in August production and temporary permitting decision expected in September

Sep 7, 2026

Closed 2.04 (+4.6%) on Sep 7, 2026

Nordic Mining: Update on liquidity situation and bondholder dialogue

Sep 4, 2026

Closed 2.04 (+4.6%) on Sep 7, 2026

Nordic Mining Q2 2026: Engebø ramping up, but slower than planned - The Company addressing liquidity and long-term financing

Aug 18, 2026

Closed 2.44 (-6.3%) on Aug 18, 2026

Nordic Mining ASA: Invitation to the presentation of the Q2 2026 results on Tuesday 18 August 2026 at 10: 00 (CET)

Aug 14, 2026

Closed 2.72 (+1.7%) on Aug 14, 2026

Nordic Mining ASA - Update on Production Ramp-Up, Liquidity and Regulatory Status

Aug 7, 2026

Closed 2.55 (-48.8%) on Aug 7, 2026

Nordic Mining ASA: Disclosure of large shareholdings

Jun 30, 2026

Closed 6.40 (-12.6%) on Jul 1, 2026

Nordic Mining ASA; Receipt of claim for injunction

Jun 25, 2026

Closed 7.15 (-1.7%) on Jun 25, 2026

All Nordic Mining ASA news

Financings

Read by 6ix AI from the company's releases

Decks

Nordic Mining ASA on 6ix

News releases
18 in the last 12 months · 18 in all · newest Sep 23, 2026 · oldest 2026
Decks
67 decks · latest Aug 18, 2026

Where Nordic Mining ASA is listed

ListingExchangeCountryCurrency
Oslo:NOM · Home listingOsloNorwayNOK
LSE:0GYZLSEUnited KingdomNOK
gettex:7NM0gettexGermanyEUR
Stockholm:NOMOStockholmSwedenNOK
Aquis:NOMOAquisUnited KingdomNOK
LS Exchange:A403MHLS ExchangeGermanyEUR
Lang & Schwarz:A403MHLang & SchwarzGermanyEUR
Aquis:NOMOAquisUnited KingdomNOK
Tradegate:7NM0TradegateGermanyEUR
Munich:7NM0MunichGermanyEUR
Turquoise:NOMOTurquoiseUnited KingdomNOK
Dusseldorf:7NM0DusseldorfGermanyEUR
Hamburg:7NM0HamburgGermanyEUR
Frankfurt:7NM0FrankfurtGermanyEUR
Stuttgart:7NM0 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nordic Mining ASA.