Stock listing

RUS:FEES FGC Rosseti Акции

Follow FGC Rosseti into a list and get an email when it puts out news.

Share price · RUS:FEES

0.066 RUB +0.001 (+1.1%)

Close on Oct 30, 2026

Past year +5.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.064 – 0.066 RUBOct 30, 2026
Volume
2.64B sharesOct 30, 2026
Market cap
82.97B RUBAt the close on Oct 30, 2026 · price × 1.26T shares outstanding
52-week range
0.040 – 0.080 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
194.5M RUBMedian day 3.37B shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FGC Rosseti logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:FEES · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.066+0.001+1.1%0.0650.0660.0642,636,850,000
0.0650.000-0.5%0.0650.0660.0633,777,140,000
0.065+0.001+0.8%0.0660.0680.0646,372,130,000
0.065+0.001+1.1%0.0640.0660.0637,407,190,000
0.064+0.003+4.9%0.0620.0640.0625,902,750,000
0.061+0.002+4.3%0.0580.0620.0584,856,540,000
0.059-0.002-4.1%0.0600.0610.0584,614,550,000
0.061+0.002+2.7%0.0610.0630.0598,351,350,000
0.060+0.002+2.9%0.0590.0610.0583,855,400,000
0.0580.000-0.7%0.0580.0590.0574,619,230,000
0.058+0.002+3.6%0.0570.0590.0573,827,880,000
0.056-0.001-1.4%0.0560.0570.0553,548,430,000
0.057+0.001+1.4%0.0580.0590.0557,095,900,000
0.056+0.002+2.9%0.0550.0580.0546,777,490,000
0.055+0.003+5.0%0.0530.0550.0525,492,790,000
0.052+0.000+0.6%0.0520.0530.0521,661,860,000
0.052-0.001-1.1%0.0530.0540.0516,877,580,000
0.052+0.001+2.7%0.0510.0530.0515,997,200,000
0.0510.000-0.2%0.0510.0520.0502,093,830,000
0.051+0.001+1.8%0.0500.0510.0502,776,740,000
0.050+0.000+0.4%0.0500.0500.0501,256,810,000
0.050+0.001+2.2%0.0490.0510.0492,942,220,000
0.049+0.001+1.0%0.0490.0490.0481,678,320,000
0.048+0.001+1.7%0.0480.0490.0473,391,150,000
0.0480.000-1.0%0.0480.0480.0472,545,110,000
0.048-0.001-2.6%0.0490.0490.0482,265,810,000
0.049+0.000+0.2%0.0500.0500.0491,867,510,000
0.0490.000-0.6%0.0500.0500.0491,797,590,000
0.050+0.001+2.9%0.0490.0500.0492,279,810,000
0.048-0.001-1.4%0.0490.0500.0482,764,830,000
0.0490.000-0.8%0.0500.0500.0492,322,040,000
0.049-0.001-1.0%0.0500.0500.0492,082,780,000
0.050-0.001-2.7%0.0520.0520.0494,226,400,000
0.051-0.001-2.3%0.0520.0520.0511,733,140,000
0.052+0.002+4.0%0.0510.0530.0513,401,440,000
0.050-0.001-2.3%0.0520.0520.0502,273,230,000
0.052+0.002+3.4%0.0500.0520.0503,033,270,000
0.050-0.001-1.4%0.0510.0510.0492,092,200,000
0.051-0.001-2.7%0.0520.0520.0513,788,470,000
0.052+0.002+4.6%0.0500.0520.0498,348,260,000
0.050+0.000+0.8%0.0500.0500.0492,106,680,000
0.049+0.001+1.2%0.0490.0500.0482,363,780,000
0.049-0.001-2.0%0.0490.0500.0481,563,300,000
0.050+0.001+1.6%0.0490.0500.0493,369,660,000
0.049+0.002+4.5%0.0460.0490.0464,318,100,000
0.047+0.001+1.3%0.0460.0470.0463,119,580,000
0.046+0.000+0.9%0.0460.0470.0452,389,360,000
0.046-0.002-4.8%0.0480.0480.0454,628,120,000
0.0480.0000.0%0.0490.0490.0474,536,130,000
0.048-0.003-5.3%0.0510.0510.0482,908,890,000
0.051+0.001+1.2%0.0510.0510.0491,772,190,000
0.050-0.002-4.4%0.0520.0530.0503,406,290,000
0.053+0.001+2.5%0.0510.0530.0502,655,470,000
0.051+0.003+6.7%0.0480.0530.0484,558,950,000
0.048-0.001-1.6%0.0500.0500.0482,827,070,000
0.049-0.001-2.6%0.0500.0510.0484,357,430,000
0.050-0.001-2.3%0.0510.0520.0504,579,580,000
0.051-0.002-3.4%0.0530.0540.0514,128,410,000
0.0530.000-0.2%0.0530.0540.0532,528,330,000
0.053+0.001+2.3%0.0510.0530.0513,016,360,000
0.052-0.001-1.7%0.0530.0540.0512,642,280,000
0.053-0.001-2.0%0.0540.0550.0523,605,850,000
0.0540.0000.0%0.0540.0550.0533,143,520,000
0.054+0.000+0.2%0.0550.0550.0533,431,410,000
0.054+0.002+4.5%0.0520.0550.0523,911,370,000
0.052+0.001+1.8%0.0520.0520.0502,355,430,000
0.051-0.001-2.1%0.0520.0530.0513,964,570,000
Ticker
RUS:FEES
Asset type
Stock
Exchange
RUS
Currency
RUB

Decks

FGC Rosseti on 6ix

News releases
23 in all · newest May 25, 2022 · oldest 2021
Decks
104 decks · latest November 2021

Log in to ask 6ix AI your own questions about FGC Rosseti.