Stock listing
OTC:MSSHY Mitsui-Soko Holdings Co., Ltd. Stock
US listing (OTC) of Mitsui-Soko Holdings Co., Ltd. · home listing Tokyo:9302
Follow Mitsui-Soko Holdings Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:9302
¥3,179.00 JPY -2.00 (-0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9302 · Price from Kabutan
- Day range
- ¥3,176.00 – ¥3,215.00 JPYNov 4, 2026
- Volume
- 229,700 sharesNov 4, 2026
- Market cap
- ¥247.9B JPYAt the close on Nov 4, 2026 · price × 77.99M shares outstanding
- Traded on an average day
- ¥818.4M JPYMedian day 208,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9302 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,179.00 | -2.00 | -0.1% | ¥3,182.00 | ¥3,215.00 | ¥3,176.00 | 229,700 | |
| ¥3,181.00 | -59.00 | -1.8% | ¥3,218.00 | ¥3,233.00 | ¥3,175.00 | 146,000 | |
| ¥3,240.00 | +15.00 | +0.5% | ¥3,236.00 | ¥3,252.00 | ¥3,210.00 | 155,000 | |
| ¥3,225.00 | -2.00 | -0.1% | ¥3,235.00 | ¥3,247.00 | ¥3,190.00 | 1,070,700 | |
| ¥3,227.00 | -34.00 | -1.0% | ¥3,261.00 | ¥3,262.00 | ¥3,227.00 | 216,000 | |
| ¥3,261.00 | -22.00 | -0.7% | ¥3,271.00 | ¥3,284.00 | ¥3,256.00 | 191,800 | |
| ¥3,283.00 | +13.00 | +0.4% | ¥3,274.00 | ¥3,298.00 | ¥3,262.00 | 213,200 | |
| ¥3,270.00 | -1.00 | 0.0% | ¥3,284.00 | ¥3,302.00 | ¥3,250.00 | 213,600 | |
| ¥3,271.00 | -8.00 | -0.2% | ¥3,280.00 | ¥3,294.00 | ¥3,261.00 | 164,100 | |
| ¥3,279.00 | +10.00 | +0.3% | ¥3,271.00 | ¥3,286.00 | ¥3,252.00 | 167,400 | |
| ¥3,269.00 | -11.00 | -0.3% | ¥3,262.00 | ¥3,299.00 | ¥3,261.00 | 216,200 | |
| ¥3,280.00 | -48.00 | -1.4% | ¥3,344.00 | ¥3,351.00 | ¥3,280.00 | 173,000 | |
| ¥3,328.00 | +8.00 | +0.2% | ¥3,347.00 | ¥3,347.00 | ¥3,320.00 | 138,600 | |
| ¥3,320.00 | -5.00 | -0.2% | ¥3,324.00 | ¥3,352.00 | ¥3,298.00 | 296,300 | |
| ¥3,325.00 | -6.00 | -0.2% | ¥3,341.00 | ¥3,342.00 | ¥3,305.00 | 149,500 | |
| ¥3,331.00 | +18.00 | +0.5% | ¥3,344.00 | ¥3,349.00 | ¥3,294.00 | 211,400 | |
| ¥3,313.00 | +19.00 | +0.6% | ¥3,316.00 | ¥3,330.00 | ¥3,272.00 | 171,600 | |
| ¥3,294.00 | +23.00 | +0.7% | ¥3,264.00 | ¥3,299.00 | ¥3,234.00 | 235,400 | |
| ¥3,271.00 | -4.00 | -0.1% | ¥3,265.00 | ¥3,282.00 | ¥3,256.00 | 152,800 | |
| ¥3,275.00 | +10.00 | +0.3% | ¥3,271.00 | ¥3,288.00 | ¥3,261.00 | 146,500 | |
| ¥3,265.00 | -2.00 | -0.1% | ¥3,267.00 | ¥3,274.00 | ¥3,225.00 | 152,400 | |
| ¥3,267.00 | +33.00 | +1.0% | ¥3,235.00 | ¥3,272.00 | ¥3,235.00 | 235,400 | |
| ¥3,234.00 | +11.00 | +0.3% | ¥3,223.00 | ¥3,237.00 | ¥3,213.00 | 267,400 | |
| ¥3,223.00 | -3.00 | -0.1% | ¥3,235.00 | ¥3,236.00 | ¥3,183.00 | 270,800 | |
| ¥3,226.00 | -105.00 | -3.2% | ¥3,300.00 | ¥3,301.00 | ¥3,213.00 | 242,100 | |
| ¥3,331.00 | -36.00 | -1.1% | ¥3,385.00 | ¥3,385.00 | ¥3,314.00 | 234,200 | |
| ¥3,367.00 | +30.00 | +0.9% | ¥3,334.00 | ¥3,367.00 | ¥3,326.00 | 229,700 | |
| ¥3,337.00 | -72.00 | -2.1% | ¥3,400.00 | ¥3,408.00 | ¥3,325.00 | 208,700 | |
| ¥3,409.00 | -14.00 | -0.4% | ¥3,431.00 | ¥3,431.00 | ¥3,380.00 | 708,700 | |
| ¥3,423.00 | +26.00 | +0.8% | ¥3,400.00 | ¥3,428.00 | ¥3,346.00 | 145,300 | |
| ¥3,397.00 | +28.00 | +0.8% | ¥3,365.00 | ¥3,398.00 | ¥3,345.00 | 153,600 | |
| ¥3,369.00 | +22.00 | +0.7% | ¥3,350.00 | ¥3,369.00 | ¥3,322.00 | 195,200 | |
| ¥3,347.00 | +52.00 | +1.6% | ¥3,300.00 | ¥3,347.00 | ¥3,259.00 | 189,100 | |
| ¥3,295.00 | -44.00 | -1.3% | ¥3,300.00 | ¥3,316.00 | ¥3,254.00 | 262,600 | |
| ¥3,339.00 | -14.00 | -0.4% | ¥3,338.00 | ¥3,345.00 | ¥3,313.00 | 184,000 | |
| ¥3,353.00 | +11.00 | +0.3% | ¥3,334.00 | ¥3,372.00 | ¥3,306.00 | 250,500 | |
| ¥3,342.00 | -21.00 | -0.6% | ¥3,363.00 | ¥3,390.00 | ¥3,342.00 | 214,200 | |
| ¥3,363.00 | +35.00 | +1.1% | ¥3,328.00 | ¥3,366.00 | ¥3,325.00 | 201,000 | |
| ¥3,328.00 | +6.00 | +0.2% | ¥3,322.00 | ¥3,348.00 | ¥3,304.00 | 187,300 | |
| ¥3,322.00 | +12.00 | +0.4% | ¥3,310.00 | ¥3,337.00 | ¥3,304.00 | 179,600 | |
| ¥3,310.00 | -49.00 | -1.5% | ¥3,330.00 | ¥3,339.00 | ¥3,301.00 | 178,800 | |
| ¥3,359.00 | +9.00 | +0.3% | ¥3,322.00 | ¥3,381.00 | ¥3,322.00 | 176,700 | |
| ¥3,350.00 | -8.00 | -0.2% | ¥3,321.00 | ¥3,356.00 | ¥3,300.00 | 268,200 | |
| ¥3,358.00 | +25.00 | +0.8% | ¥3,312.00 | ¥3,358.00 | ¥3,312.00 | 437,900 | |
| ¥3,333.00 | +8.00 | +0.2% | ¥3,309.00 | ¥3,338.00 | ¥3,290.00 | 208,800 | |
| ¥3,325.00 | +11.00 | +0.3% | ¥3,314.00 | ¥3,369.00 | ¥3,311.00 | 182,900 | |
| ¥3,314.00 | -25.00 | -0.7% | ¥3,345.00 | ¥3,370.00 | ¥3,290.00 | 208,500 | |
| ¥3,339.00 | +31.00 | +0.9% | ¥3,308.00 | ¥3,340.00 | ¥3,293.00 | 161,100 | |
| ¥3,308.00 | +7.00 | +0.2% | ¥3,301.00 | ¥3,330.00 | ¥3,284.00 | 140,700 | |
| ¥3,301.00 | -16.00 | -0.5% | ¥3,285.00 | ¥3,321.00 | ¥3,276.00 | 188,500 | |
| ¥3,317.00 | -3.00 | -0.1% | ¥3,350.00 | ¥3,356.00 | ¥3,267.00 | 215,700 | |
| ¥3,320.00 | -22.00 | -0.7% | ¥3,340.00 | ¥3,361.00 | ¥3,307.00 | 233,800 | |
| ¥3,342.00 | -43.00 | -1.3% | ¥3,385.00 | ¥3,395.00 | ¥3,340.00 | 161,400 | |
| ¥3,385.00 | +56.00 | +1.7% | ¥3,329.00 | ¥3,400.00 | ¥3,316.00 | 207,600 | |
| ¥3,329.00 | -7.00 | -0.2% | ¥3,336.00 | ¥3,370.00 | ¥3,307.00 | 203,700 | |
| ¥3,336.00 | +48.00 | +1.5% | ¥3,288.00 | ¥3,362.00 | ¥3,280.00 | 259,000 | |
| ¥3,288.00 | +40.00 | +1.2% | ¥3,250.00 | ¥3,298.00 | ¥3,216.00 | 195,800 | |
| ¥3,248.00 | +34.00 | +1.1% | ¥3,215.00 | ¥3,274.00 | ¥3,187.00 | 340,300 | |
| ¥3,214.00 | +66.00 | +2.1% | ¥3,145.00 | ¥3,219.00 | ¥3,130.00 | 502,000 | |
| ¥3,148.00 | -393.00 | -11.1% | ¥3,298.00 | ¥3,300.00 | ¥3,133.00 | 1,105,300 | |
| ¥3,541.00 | +14.00 | +0.4% | ¥3,527.00 | ¥3,552.00 | ¥3,504.00 | 208,700 |
- Ticker
- OTC:MSSHY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 3, 2026
[Updated]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Latest deck · Aug 7, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 40 slides
Latest news
[Updated]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Sep 3, 2026
Closed ¥3,322.00 (+0.4%) on Sep 3, 2026
Notice Regarding Completion of Payment for Disposal of Treasury Shares as Restricted Share Incentive for Employee Association and Partial Forfeiture
Jul 31, 2026
Closed ¥3,607.00 (-1.2%) on Jul 31, 2026
Notice Regarding the Status and Completion of Share Repurchase
Jul 3, 2026
Closed ¥3,603.00 (+1.6%) on Jul 6, 2026
Notice Regarding the Status of Share Repurchase
Jul 1, 2026
Closed ¥3,541.00 (0.0%) on Jul 2, 2026
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 40 slides · Aug 7, 2026
FY2026 Earnings Presentation
Earnings · 52 slides · May 20, 2026
Q3 FY2026 Earnings Presentation
Earnings · 44 slides · Feb 12, 2026
Q2 FY2026/3 Earnings Presentation
Earnings · 48 slides · Nov 14, 2025
Mitsui-Soko Holdings Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 23 in the last 12 months · 23 in all · newest Sep 3, 2026 · oldest 2025
- Decks
- 66 decks · latest Aug 7, 2026
Where Mitsui-Soko Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9302 三井倉庫ホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:MSSHY · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Mitsui-Soko Holdings Co., Ltd.