Stock listing
OTC:MDRX Veradigm Inc. Stock
Follow Veradigm Inc. into a list and get an email when it puts out news.
Share price · OTC:MDRX
$4.75 USD -0.20 (-4.0%)
Close on Nov 3, 2026
- Day range
- $3.45 – $4.95 USDNov 3, 2026
- Volume
- 2,480 sharesNov 3, 2026
- Market cap
- $517.7M USDAt the close on Nov 3, 2026 · price × 109.0M shares outstanding
- 52-week range
- $3.25 – $6.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $412,439 USDMedian day 11,221 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:MDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.75 | -0.20 | -4.0% | $3.45 | $4.95 | $3.45 | 2,480 | |
| $4.95 | -0.05 | -1.0% | $4.755 | $4.95 | $4.75 | 7,108 | |
| $5.00 | +0.25 | +5.3% | $4.76 | $5.00 | $4.75 | 102,500 | |
| $4.75 | -0.25 | -5.0% | $4.75 | $4.75 | $4.75 | 1,500 | |
| $5.00 | +0.25 | +5.3% | $4.98 | $5.00 | $4.95 | 1,600 | |
| $4.75 | 0.00 | 0.0% | $4.98 | $4.98 | $4.75 | 496,600 | |
| $4.75 | -0.20 | -4.0% | $5.00 | $5.00 | $4.75 | 502,300 | |
| $4.95 | +0.05 | +1.0% | $4.75 | $4.95 | $4.75 | 47,800 | |
| $4.90 | +0.15 | +3.2% | $4.75 | $4.90 | $4.75 | 47,100 | |
| $4.75 | 0.00 | 0.0% | $5.00 | $5.00 | $4.75 | 27,100 | |
| $4.75 | -0.25 | -5.0% | $4.755 | $4.755 | $4.00 | 1,023,324 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $4.75 | 20,796 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $4.75 | 39,700 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 800 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 1,800 | |
| $5.00 | -0.065 | -1.3% | $4.75 | $5.00 | $4.75 | 5,300 | |
| $5.065 | -0.025 | -0.5% | $4.75 | $5.065 | $4.75 | 1,502 | |
| $5.09 | +0.09 | +1.8% | $4.60 | $5.09 | $4.60 | 97,200 | |
| $5.00 | 0.00 | 0.0% | $4.75 | $5.00 | $4.75 | 2,200 | |
| $5.00 | 0.00 | 0.0% | $4.75 | $5.00 | $4.75 | 26,500 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $4.75 | 1,606 | |
| $5.00 | 0.00 | 0.0% | $4.50 | $5.00 | $4.00 | 10,142 | |
| $5.00 | 0.00 | 0.0% | $5.14 | $5.14 | $4.75 | 26,100 | |
| $5.00 | -0.14 | -2.7% | $5.00 | $5.00 | $4.75 | 26,000 | |
| $5.14 | +0.14 | +2.8% | $5.10 | $5.14 | $4.75 | 69,400 | |
| $5.00 | -0.05 | -1.0% | $5.10 | $5.10 | $4.00 | 6,298 | |
| $5.05 | +0.05 | +1.0% | $4.85 | $5.05 | $4.75 | 54,568 | |
| $5.00 | +0.05 | +1.0% | $4.60 | $5.03 | $4.60 | 12,300 | |
| $4.95 | +0.14 | +2.9% | $4.90 | $5.03 | $4.65 | 1,158,700 | |
| $4.81 | -0.04 | -0.8% | $4.60 | $4.90 | $4.60 | 4,000 | |
| $4.85 | 0.00 | 0.0% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.85 | +0.15 | +3.2% | $4.88 | $4.88 | $4.81 | 7,400 | |
| $4.70 | -0.10 | -2.1% | $4.60 | $4.88 | $4.60 | 25,500 | |
| $4.80 | -0.08 | -1.6% | $4.61 | $4.80 | $4.61 | 6,900 | |
| $4.88 | +0.02 | +0.4% | $4.90 | $4.90 | $4.60 | 57,600 | |
| $4.86 | +0.009 | +0.2% | $4.60 | $4.90 | $4.60 | 50,605 | |
| $4.851 | +0.251 | +5.5% | $4.895 | $4.90 | $4.77 | 49,631 | |
| $4.60 | +0.05 | +1.1% | $4.56 | $4.65 | $4.55 | 257,200 | |
| $4.55 | -0.10 | -2.2% | $4.65 | $4.70 | $4.55 | 111,400 | |
| $4.65 | -0.20 | -4.1% | $4.65 | $4.80 | $4.65 | 5,000 | |
| $4.85 | +0.04 | +0.8% | $4.00 | $4.875 | $4.00 | 770 | |
| $4.81 | +0.01 | +0.2% | $4.85 | $4.85 | $4.80 | 32,463 | |
| $4.80 | +0.10 | +2.1% | $4.70 | $4.88 | $4.65 | 1,900 | |
| $4.70 | -0.105 | -2.2% | $4.90 | $4.90 | $4.70 | 841 | |
| $4.805 | +0.004 | +0.1% | $4.88 | $4.88 | $4.805 | 6,305 | |
| $4.801 | -0.099 | -2.0% | $4.75 | $4.90 | $4.71 | 64,262 | |
| $4.90 | +0.09 | +1.9% | $4.88 | $4.90 | $4.65 | 323,611 | |
| $4.81 | -0.07 | -1.4% | $4.65 | $4.90 | $4.65 | 2,099 | |
| $4.88 | +0.08 | +1.7% | $4.65 | $4.88 | $4.65 | 2,281 | |
| $4.80 | -0.10 | -2.0% | $4.80 | $4.85 | $4.75 | 3,975 | |
| $4.90 | -0.07 | -1.4% | $4.65 | $4.985 | $4.65 | 352,029 | |
| $4.97 | +0.02 | +0.4% | $4.75 | $5.00 | $4.75 | 63,036 | |
| $4.95 | -0.01 | -0.2% | $4.75 | $4.99 | $4.75 | 4,400 | |
| $4.96 | 0.00 | 0.0% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.96 | -0.03 | -0.6% | $4.55 | $4.99 | $4.55 | 19,100 | |
| $4.99 | +0.09 | +1.8% | $4.99 | $5.00 | $4.55 | 800 | |
| $4.90 | -0.10 | -2.0% | $4.55 | $4.90 | $4.55 | 2,100 | |
| $5.00 | +0.05 | +1.0% | $3.25 | $5.05 | $3.25 | 76,500 | |
| $4.95 | +0.05 | +1.0% | $4.55 | $5.05 | $4.55 | 2,700 | |
| $4.90 | -0.10 | -2.0% | $4.55 | $5.00 | $4.55 | 22,887 | |
| $5.00 | +0.10 | +2.0% | $4.85 | $5.00 | $4.85 | 144,789 | |
| $4.90 | +0.10 | +2.1% | $4.80 | $4.90 | $4.80 | 77,000 | |
| $4.80 | 0.00 | 0.0% | $4.95 | $4.95 | $4.80 | 400 | |
| $4.80 | 0.00 | 0.0% | $5.00 | $5.00 | $4.80 | 400 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.95 | $4.80 | 4,011 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 10,102 |
- Ticker
- OTC:MDRX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Veradigm Product Portfolio Achieves HITRUST i1 Certification
Latest deck · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
Veradigm Product Portfolio Achieves HITRUST i1 Certification
Oct 21, 2026
Closed $4.90 (+3.2%) on Oct 22, 2026
Veradigm Appoints Christian Greyenbuhl as Chief Financial Officer
Apr 6, 2026
Closed $4.27 (-3.0%) on Apr 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 15, 2026
Barclays Healthcare Investor Conference 2024
Conference · 11 slides · Mar 13, 2024
JP Morgan Healthcare Conference 2024
Conference · 31 slides · Jan 10, 2024
J.P. Morgan Healthcare Conference 2023
Conference · 30 slides · Jan 11, 2023
Veradigm Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 57 decks · latest Sep 15, 2026
Log in to ask 6ix AI your own questions about Veradigm Inc.