Stock listing
Shanghai:603122 Cowealth Medical China Co., Ltd. (合富中国) 股价
Follow Cowealth Medical China Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603122
¥10.85 CNY -0.23 (-2.1%)
Close on Nov 6, 2026
- Day range
- ¥10.59 – ¥11.05 CNYNov 6, 2026
- Volume
- 13.35M sharesNov 6, 2026
- Market cap
- ¥4.32B CNYAt the close on Nov 6, 2026 · price × 398.1M shares outstanding
- 52-week range
- ¥9.07 – ¥31.22 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥408.5M CNYMedian day 27.30M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603122 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.85 | -0.23 | -2.1% | ¥10.80 | ¥11.05 | ¥10.59 | 13,354,100 | |
| ¥11.08 | +0.23 | +2.1% | ¥10.78 | ¥11.10 | ¥10.75 | 16,079,600 | |
| ¥10.85 | +0.17 | +1.6% | ¥10.60 | ¥10.88 | ¥10.34 | 26,708,699 | |
| ¥10.68 | -0.19 | -1.7% | ¥10.97 | ¥11.22 | ¥10.51 | 29,827,799 | |
| ¥10.87 | +0.35 | +3.3% | ¥10.45 | ¥10.98 | ¥10.06 | 17,603,600 | |
| ¥10.52 | -0.49 | -4.5% | ¥10.81 | ¥11.40 | ¥10.52 | 17,849,600 | |
| ¥11.01 | -0.22 | -2.0% | ¥11.16 | ¥11.36 | ¥11.01 | 12,041,400 | |
| ¥11.23 | +0.30 | +2.7% | ¥10.85 | ¥11.23 | ¥10.75 | 16,765,900 | |
| ¥10.93 | -0.26 | -2.3% | ¥11.12 | ¥11.40 | ¥10.92 | 17,802,300 | |
| ¥11.19 | -0.01 | -0.1% | ¥11.10 | ¥11.48 | ¥10.90 | 21,758,600 | |
| ¥11.20 | +0.17 | +1.5% | ¥10.70 | ¥11.25 | ¥10.33 | 25,387,271 | |
| ¥11.03 | -0.86 | -7.2% | ¥12.00 | ¥12.14 | ¥11.03 | 21,645,200 | |
| ¥11.89 | +0.46 | +4.0% | ¥11.51 | ¥12.48 | ¥11.51 | 29,740,900 | |
| ¥11.43 | -0.21 | -1.8% | ¥11.59 | ¥11.63 | ¥11.17 | 16,674,000 | |
| ¥11.64 | -0.53 | -4.4% | ¥12.10 | ¥12.18 | ¥11.14 | 28,104,800 | |
| ¥12.17 | +0.04 | +0.3% | ¥12.20 | ¥12.79 | ¥12.05 | 27,438,500 | |
| ¥12.13 | -0.56 | -4.4% | ¥12.40 | ¥12.67 | ¥12.05 | 23,135,200 | |
| ¥12.69 | -0.74 | -5.5% | ¥13.34 | ¥13.41 | ¥12.54 | 23,672,400 | |
| ¥13.43 | +0.60 | +4.7% | ¥12.76 | ¥13.78 | ¥12.35 | 39,657,800 | |
| ¥12.83 | -0.93 | -6.8% | ¥13.75 | ¥14.17 | ¥12.82 | 29,451,600 | |
| ¥13.76 | +0.20 | +1.5% | ¥13.83 | ¥13.93 | ¥13.02 | 31,748,900 | |
| ¥13.56 | -0.30 | -2.2% | ¥13.98 | ¥14.33 | ¥13.46 | 31,991,600 | |
| ¥13.86 | -0.16 | -1.1% | ¥14.18 | ¥14.50 | ¥13.83 | 40,882,099 | |
| ¥14.02 | -0.59 | -4.0% | ¥14.65 | ¥14.78 | ¥13.98 | 60,937,100 | |
| ¥14.61 | -0.32 | -2.1% | ¥13.89 | ¥15.88 | ¥13.89 | 90,805,030 | |
| ¥14.93 | +1.36 | +10.0% | ¥13.72 | ¥14.93 | ¥13.12 | 75,567,801 | |
| ¥13.57 | -0.33 | -2.4% | ¥13.90 | ¥14.02 | ¥13.49 | 35,768,949 | |
| ¥13.90 | -0.08 | -0.6% | ¥13.76 | ¥14.15 | ¥13.66 | 49,100,299 | |
| ¥13.98 | +0.34 | +2.5% | ¥13.66 | ¥14.20 | ¥13.60 | 69,506,850 | |
| ¥13.64 | +1.24 | +10.0% | ¥12.34 | ¥13.64 | ¥12.31 | 50,610,550 | |
| ¥12.40 | -0.61 | -4.7% | ¥13.03 | ¥13.65 | ¥12.10 | 59,669,950 | |
| ¥13.01 | +1.18 | +10.0% | ¥11.86 | ¥13.01 | ¥11.85 | 32,656,212 | |
| ¥11.83 | -0.26 | -2.2% | ¥12.06 | ¥12.25 | ¥11.81 | 16,374,300 | |
| ¥12.09 | -0.16 | -1.3% | ¥12.30 | ¥12.35 | ¥11.80 | 21,828,201 | |
| ¥12.25 | -0.67 | -5.2% | ¥12.86 | ¥12.86 | ¥12.10 | 26,963,900 | |
| ¥12.92 | -0.43 | -3.2% | ¥13.12 | ¥13.30 | ¥12.81 | 32,143,700 | |
| ¥13.35 | -0.03 | -0.2% | ¥13.38 | ¥13.75 | ¥13.04 | 49,230,200 | |
| ¥13.38 | -0.38 | -2.8% | ¥13.50 | ¥13.75 | ¥13.26 | 43,984,185 | |
| ¥13.76 | +0.20 | +1.5% | ¥14.08 | ¥14.75 | ¥13.50 | 64,138,201 | |
| ¥13.56 | +1.23 | +10.0% | ¥12.28 | ¥13.56 | ¥12.21 | 34,128,200 | |
| ¥12.33 | +0.13 | +1.1% | ¥12.24 | ¥12.50 | ¥12.10 | 11,421,800 | |
| ¥12.20 | -0.17 | -1.4% | ¥12.24 | ¥12.37 | ¥12.01 | 10,693,130 | |
| ¥12.37 | +0.39 | +3.3% | ¥11.95 | ¥12.70 | ¥11.92 | 18,689,730 | |
| ¥11.98 | -0.40 | -3.2% | ¥12.16 | ¥12.30 | ¥11.90 | 13,107,100 | |
| ¥12.38 | +0.07 | +0.6% | ¥12.31 | ¥12.52 | ¥12.16 | 15,557,098 | |
| ¥12.31 | +0.41 | +3.4% | ¥11.83 | ¥12.36 | ¥11.74 | 16,154,798 | |
| ¥11.90 | -0.34 | -2.8% | ¥12.10 | ¥12.38 | ¥11.85 | 15,607,600 | |
| ¥12.24 | +0.86 | +7.6% | ¥11.33 | ¥12.28 | ¥11.21 | 22,333,419 | |
| ¥11.38 | -0.47 | -4.0% | ¥11.86 | ¥11.94 | ¥11.31 | 15,575,917 | |
| ¥11.85 | -0.68 | -5.4% | ¥12.48 | ¥12.50 | ¥11.82 | 20,544,783 | |
| ¥12.53 | +0.67 | +5.6% | ¥12.12 | ¥12.81 | ¥12.12 | 31,429,200 | |
| ¥11.86 | -0.79 | -6.2% | ¥12.34 | ¥12.65 | ¥11.86 | 23,535,300 | |
| ¥12.65 | +0.08 | +0.6% | ¥12.40 | ¥12.92 | ¥12.40 | 28,308,300 | |
| ¥12.57 | +0.12 | +1.0% | ¥12.45 | ¥12.59 | ¥12.04 | 26,091,600 | |
| ¥12.45 | -0.05 | -0.4% | ¥12.44 | ¥12.63 | ¥12.13 | 27,297,400 | |
| ¥12.50 | +0.10 | +0.8% | ¥12.47 | ¥12.85 | ¥12.15 | 35,949,512 | |
| ¥12.40 | +0.07 | +0.6% | ¥12.44 | ¥12.53 | ¥12.10 | 31,262,700 | |
| ¥12.33 | -0.29 | -2.3% | ¥12.17 | ¥13.04 | ¥12.17 | 49,149,000 | |
| ¥12.62 | +0.23 | +1.9% | ¥12.42 | ¥13.62 | ¥12.28 | 62,452,351 | |
| ¥12.39 | 0.00 | 0.0% | ¥12.40 | ¥13.32 | ¥12.31 | 73,245,200 | |
| ¥12.39 | +1.13 | +10.0% | ¥11.30 | ¥12.39 | ¥11.18 | 26,316,050 |
- Ticker
- Shanghai:603122
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603122)"COWEALTH MEDICAL CHINA CO., LTD."Report for Q3 2026
Latest news
(603122)"COWEALTH MEDICAL CHINA CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥11.23 (+2.7%) on Oct 28, 2026
(603122)"COWEALTH MEDICAL CHINA CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥11.23 (+2.7%) on Oct 28, 2026
(603122)"COWEALTH MEDICAL CHINA CO., LTD."Announcement on Resolutions of the 8th Meeting of the 3rd Board of Directors
Oct 28, 2026
Closed ¥11.23 (+2.7%) on Oct 28, 2026
(603122)"COWEALTH MEDICAL CHINA CO., LTD."Announcement on Re-appointment of Audit Firm for 2026
Oct 28, 2026
Closed ¥11.23 (+2.7%) on Oct 28, 2026
(603122)"COWEALTH MEDICAL CHINA CO., LTD."Announcement on Convening the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Oct 28, 2026
Closed ¥11.23 (+2.7%) on Oct 28, 2026
(603122)"COWEALTH MEDICAL CHINA CO., LTD."Announcement on Amendments to the Articles of Association, Filing of Industrial and Commercial Registration Changes, and Amendments to Certain Corporate Governance Policies
Oct 28, 2026
Closed ¥11.23 (+2.7%) on Oct 28, 2026
(603122)"COWEALTH MEDICAL CHINA CO., LTD."Brief Report on Cumulative Operating Revenue for January–September 2026
Oct 13, 2026
Closed ¥13.43 (+4.7%) on Oct 13, 2026
Brief Report on Cumulative Operating Revenue for January–August 2026
Sep 11, 2026
Closed ¥12.25 (-5.2%) on Sep 11, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 8, 2026
Closed ¥13.38 (-2.8%) on Sep 8, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 2, 2026
Closed ¥12.20 (-1.4%) on Sep 2, 2026
Cowealth Medical China Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 43 in the last 12 months · 63 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Cowealth Medical China Co., Ltd.