Stock listing

NSE:ARTEMISMED Artemis Medicare Services Ltd. Share Price

Home listing (NSE) of Artemis Medicare Services Ltd.

Follow Artemis Medicare Services Ltd. into a list and get an email when it puts out news.

Share price · NSE:ARTEMISMED

₹285.75 INR +2.15 (+0.8%)

Close on Nov 3, 2026

Past year +16.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹283.60 – ₹287.55 INRNov 3, 2026
Volume
83,809 sharesNov 3, 2026
Market cap
₹45.24B INRAt the close on Nov 3, 2026 · price × 158.3M shares outstanding
52-week range
₹203.35 – ₹378.80 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹228.1M INRMedian day 275,231 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Artemis Medicare Services Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ARTEMISMED · Home₹285.75 INR+2.15 (+0.8%)83,809₹285.60₹287.55₹283.60₹283.60Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ARTEMISMED · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹285.75+2.15+0.8%₹285.60₹287.55₹283.6083,809
₹283.60-9.60-3.3%₹288.65₹290.20₹280.35162,634
₹293.20-4.75-1.6%₹297.95₹302.15₹287.70163,497
₹297.95-0.60-0.2%₹297.00₹301.35₹295.3590,594
₹298.55-2.40-0.8%₹297.00₹299.90₹294.5054,273
₹300.95+13.75+4.8%₹286.80₹304.10₹286.10148,634
₹287.20+2.25+0.8%₹276.00₹291.80₹276.00354,432
₹284.95-11.80-4.0%₹295.00₹296.00₹278.60275,899
₹296.75-5.30-1.8%₹300.65₹302.80₹293.05208,939
₹302.05+0.80+0.3%₹300.40₹305.00₹292.35292,781
₹301.25-5.10-1.7%₹305.00₹305.25₹300.00105,462
₹306.35+3.35+1.1%₹303.00₹310.00₹300.00143,866
₹303.00+1.25+0.4%₹302.85₹305.90₹300.55131,655
₹301.75-9.60-3.1%₹310.10₹313.10₹300.00231,718
₹311.35-0.100.0%₹310.00₹313.40₹303.85123,576
₹311.45-1.75-0.6%₹313.25₹317.60₹310.40162,495
₹313.20+4.75+1.5%₹308.25₹315.95₹308.25221,613
₹308.45-9.85-3.1%₹319.20₹319.20₹307.65339,500
₹318.30-0.050.0%₹316.00₹323.15₹316.00249,720
₹318.35-5.75-1.8%₹324.25₹324.95₹314.25428,681
₹324.10-12.30-3.7%₹339.20₹341.85₹322.35374,630
₹336.400.000.0%₹336.40₹336.40₹336.400
₹336.40-9.15-2.6%₹342.80₹346.45₹327.95804,191
₹345.55-21.05-5.7%₹368.95₹370.10₹342.101,002,073
₹366.60+0.70+0.2%₹364.15₹369.60₹360.40522,715
₹365.90+8.20+2.3%₹362.20₹372.00₹350.202,092,323
₹357.70+25.00+7.5%₹346.00₹378.80₹346.0018,980,196
₹332.70-9.20-2.7%₹339.00₹342.65₹331.10212,640
₹341.90+1.05+0.3%₹342.80₹343.80₹338.50155,838
₹340.85+1.80+0.5%₹339.05₹346.75₹338.15274,562
₹339.05+0.55+0.2%₹338.50₹344.80₹335.00339,752
₹338.50+7.65+2.3%₹334.15₹344.95₹332.50335,686
₹330.85+5.60+1.7%₹324.90₹338.80₹324.25283,121
₹325.25-5.30-1.6%₹330.55₹333.70₹306.60533,825
₹330.55-14.35-4.2%₹347.50₹347.50₹326.45380,378
₹344.900.000.0%₹344.90₹344.90₹344.900
₹344.90-3.65-1.0%₹348.55₹351.80₹339.70347,172
₹348.55-5.75-1.6%₹356.00₹362.00₹343.00724,459
₹354.30+12.25+3.6%₹340.95₹355.90₹336.40813,189
₹342.05-1.45-0.4%₹347.50₹350.00₹338.60474,334
₹343.50+10.70+3.2%₹337.50₹344.60₹332.15782,569
₹332.80+12.95+4.0%₹321.00₹339.30₹318.30885,338
₹319.85-0.85-0.3%₹322.00₹324.40₹317.5095,982
₹320.70-7.25-2.2%₹328.00₹332.40₹320.00226,615
₹327.95+10.50+3.3%₹317.45₹335.00₹315.50546,257
₹317.45-1.80-0.6%₹319.00₹319.60₹314.05115,013
₹319.25+2.30+0.7%₹316.95₹321.00₹316.95123,988
₹316.95-6.55-2.0%₹322.95₹325.90₹315.50228,372
₹323.50-0.20-0.1%₹324.90₹327.65₹321.85156,568
₹323.70-5.20-1.6%₹327.80₹329.95₹320.20193,504
₹328.90+2.80+0.9%₹332.70₹333.70₹326.00448,669
₹326.10+4.80+1.5%₹324.90₹333.00₹323.00973,919
₹321.30+7.35+2.3%₹314.15₹326.55₹312.60698,991
₹313.95+1.80+0.6%₹311.90₹318.00₹309.05184,191
₹312.15-2.25-0.7%₹314.40₹315.40₹309.40224,408
₹314.40-0.35-0.1%₹315.75₹322.00₹313.45207,441
₹314.75-3.10-1.0%₹318.30₹319.00₹311.85165,255
₹317.85+1.55+0.5%₹319.70₹325.80₹313.60860,862
₹316.30+3.00+1.0%₹314.90₹323.45₹300.10724,360
₹313.30-2.65-0.8%₹318.50₹318.95₹312.10173,343
₹315.95-0.35-0.1%₹320.90₹325.90₹313.65479,872
₹316.30+4.60+1.5%₹312.85₹321.95₹312.00286,455
₹311.70-10.45-3.2%₹320.20₹324.00₹310.00457,583
₹322.15+20.40+6.8%₹303.90₹324.90₹302.001,314,798
₹301.75-0.45-0.1%₹305.00₹309.00₹299.55721,007
₹302.20+3.70+1.2%₹304.80₹305.00₹299.00261,601
Ticker
NSE:ARTEMISMED
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Artemis Medicare Services (NSE:ARTEMISMED) Q2 2027 Earnings Call

    Mon, Nov 02, 2026 · 7:02 AM ET

    Watch Transcript

Latest news

Artemis Medicare Services Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Artemis Consolidated Revenue from Operations up 13.2% in Q2 FY27 (YoY); Adj. EBITDA* up 22.7%; EBITDA up 7.9%; Net Profit up 3.7%".

Oct 30, 2026

Closed ₹283.60 (-3.3%) on Nov 2, 2026

Artemis Medicare Services Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹301.75 (-0.1%) on Aug 4, 2026

Press Release May 08 2026

May 8, 2026

Closed ₹281.12 (+5.8%) on May 11, 2026

Press Release Feb 02 2026

Feb 2, 2026

Closed ₹217.33 (-9.2%) on Feb 3, 2026

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹268.98 (+6.8%) on Nov 12, 2025

Press Release Aug 05 2025

Aug 5, 2025

Press Release May 12 2025

May 12, 2025

Press Release Feb 05 2025

Feb 5, 2025

Press Release (Revised) Nov 15 2024

Nov 15, 2024

Press Release Nov 14 2024

Nov 14, 2024

All Artemis Medicare Services Ltd. news

Decks

Artemis Medicare Services Ltd. on 6ix

Sector
Health care
Industry
Health care services
News releases
5 in the last 12 months · 19 in all · newest Oct 30, 2026 · oldest 2022
Calls
1 call with a replay · 1 with a transcript · latest Nov 2, 2026
Decks
18 decks · latest Oct 30, 2026

Where Artemis Medicare Services Ltd. is listed

ListingExchangeCountryCurrency
NSE:ARTEMISMED · Home listing · This pageNSEIndiaINR
BSE:ARTEMISMEDBSEIndiaINR

Log in to ask 6ix AI your own questions about Artemis Medicare Services Ltd.