Stock listing
OTC:MADGF Mader Group Ltd Stock
US listing (OTC) of Mader Group Ltd · home listing ASX:MAD
Follow Mader Group Ltd into a list and get an email when it puts out news.
Home listing price · ASX:MAD
$5.72 AUD +0.04 (+0.7%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:MAD
- Day range so far
- $5.61 – $5.84 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 64,226 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $1.21B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 211.4M shares outstanding
- 52-week range
- $5.15 – $9.00 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2.90M AUDMedian day 302,368 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MAD · Home | $5.72 AUD | +0.04 (+0.7%) | 64,226 | $5.69 | $5.84 | $5.61 | $5.68 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MAD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.68 | +0.18 | +3.3% | $5.90 | $5.90 | $5.55 | 416,616 | |
| $5.50 | -0.66 | -10.7% | $6.26 | $6.26 | $5.15 | 2,426,751 | |
| $6.16 | +0.03 | +0.5% | $6.13 | $6.25 | $6.10 | 223,936 | |
| $6.13 | +0.06 | +1.0% | $6.09 | $6.13 | $5.99 | 305,311 | |
| $6.07 | -0.06 | -1.0% | $6.12 | $6.17 | $6.02 | 368,945 | |
| $6.13 | -0.09 | -1.4% | $6.21 | $6.29 | $6.11 | 396,792 | |
| $6.22 | +0.02 | +0.3% | $6.18 | $6.25 | $6.155 | 184,938 | |
| $6.20 | -0.01 | -0.2% | $6.26 | $6.28 | $6.095 | 451,333 | |
| $6.21 | +0.11 | +1.8% | $6.12 | $6.275 | $6.11 | 296,986 | |
| $6.10 | +0.10 | +1.7% | $6.00 | $6.12 | $5.99 | 424,962 | |
| $6.00 | +0.13 | +2.2% | $6.00 | $6.10 | $5.92 | 343,123 | |
| $5.87 | -0.28 | -4.6% | $6.17 | $6.17 | $5.845 | 903,360 | |
| $6.15 | -0.09 | -1.4% | $6.29 | $6.29 | $6.07 | 305,321 | |
| $6.24 | -0.08 | -1.3% | $6.26 | $6.30 | $6.17 | 157,264 | |
| $6.32 | -0.12 | -1.9% | $6.50 | $6.59 | $6.31 | 423,503 | |
| $6.44 | +0.11 | +1.7% | $6.33 | $6.52 | $6.25 | 472,550 | |
| $6.33 | -0.09 | -1.4% | $6.49 | $6.49 | $6.195 | 379,999 | |
| $6.42 | -0.01 | -0.2% | $6.44 | $6.51 | $6.37 | 998,328 | |
| $6.43 | -0.07 | -1.1% | $6.50 | $6.60 | $6.40 | 757,795 | |
| $6.50 | -0.05 | -0.8% | $6.665 | $6.665 | $6.47 | 100,485 | |
| $6.55 | +0.01 | +0.2% | $6.67 | $6.67 | $6.44 | 309,753 | |
| $6.54 | -0.02 | -0.3% | $6.51 | $6.63 | $6.45 | 302,368 | |
| $6.56 | +0.18 | +2.8% | $6.40 | $6.56 | $6.37 | 437,124 | |
| $6.38 | +0.06 | +0.9% | $6.40 | $6.46 | $6.32 | 245,050 | |
| $6.32 | +0.11 | +1.8% | $6.22 | $6.38 | $6.16 | 451,491 | |
| $6.21 | -0.23 | -3.6% | $6.40 | $6.42 | $6.17 | 179,854 | |
| $6.44 | -0.06 | -0.9% | $6.50 | $6.58 | $6.35 | 403,558 | |
| $6.50 | +0.15 | +2.4% | $6.32 | $6.54 | $6.28 | 243,966 | |
| $6.35 | +0.01 | +0.2% | $6.25 | $6.35 | $6.19 | 194,718 | |
| $6.34 | +0.03 | +0.5% | $6.58 | $6.58 | $6.18 | 561,293 | |
| $6.31 | +0.29 | +4.8% | $6.10 | $6.35 | $6.10 | 381,795 | |
| $6.02 | +0.07 | +1.2% | $6.01 | $6.09 | $5.97 | 4,857,093 | |
| $5.95 | -0.05 | -0.8% | $5.98 | $6.04 | $5.90 | 3,014,883 | |
| $6.00 | -0.07 | -1.2% | $6.07 | $6.07 | $5.945 | 183,282 | |
| $6.07 | +0.01 | +0.2% | $6.06 | $6.12 | $6.02 | 122,661 | |
| $6.06 | -0.11 | -1.8% | $6.05 | $6.10 | $6.00 | 112,644 | |
| $6.17 | -0.01 | -0.2% | $6.24 | $6.27 | $6.05 | 425,167 | |
| $6.18 | -0.05 | -0.8% | $6.27 | $6.32 | $6.17 | 1,857,187 | |
| $6.23 | -0.03 | -0.5% | $6.25 | $6.29 | $6.17 | 398,944 | |
| $6.26 | +0.05 | +0.8% | $6.15 | $6.33 | $6.04 | 382,205 | |
| $6.21 | -0.04 | -0.6% | $6.33 | $6.33 | $6.16 | 154,206 | |
| $6.25 | +0.06 | +1.0% | $6.22 | $6.32 | $6.16 | 717,868 | |
| $6.19 | 0.00 | 0.0% | $6.19 | $6.28 | $6.06 | 391,643 | |
| $6.19 | +0.02 | +0.3% | $6.24 | $6.31 | $6.05 | 794,472 | |
| $6.17 | +0.02 | +0.3% | $6.25 | $6.38 | $6.15 | 157,777 | |
| $6.15 | -0.23 | -3.6% | $6.45 | $6.595 | $6.14 | 212,782 | |
| $6.38 | -0.04 | -0.6% | $6.51 | $6.64 | $6.27 | 282,462 | |
| $6.42 | -0.21 | -3.2% | $6.72 | $7.09 | $6.30 | 545,068 | |
| $6.63 | -0.61 | -8.4% | $7.47 | $7.58 | $6.63 | 320,844 | |
| $7.24 | +0.17 | +2.4% | $7.17 | $7.27 | $7.02 | 115,935 | |
| $7.07 | -0.01 | -0.1% | $7.08 | $7.15 | $7.02 | 71,837 | |
| $7.08 | +0.09 | +1.3% | $7.00 | $7.17 | $6.98 | 57,505 | |
| $6.99 | -0.11 | -1.5% | $7.10 | $7.13 | $6.94 | 63,134 | |
| $7.10 | +0.10 | +1.4% | $7.03 | $7.12 | $6.90 | 53,632 | |
| $7.00 | +0.08 | +1.2% | $6.96 | $7.00 | $6.84 | 47,005 | |
| $6.92 | +0.10 | +1.5% | $6.87 | $6.97 | $6.80 | 45,040 | |
| $6.82 | -0.18 | -2.6% | $6.96 | $7.06 | $6.73 | 165,436 | |
| $7.00 | -0.12 | -1.7% | $7.16 | $7.17 | $7.00 | 145,713 | |
| $7.12 | -0.18 | -2.5% | $7.25 | $7.30 | $7.06 | 52,174 | |
| $7.30 | -0.13 | -1.7% | $7.39 | $7.42 | $7.18 | 47,281 | |
| $7.43 | -0.11 | -1.5% | $7.50 | $7.62 | $7.37 | 84,110 | |
| $7.54 | +0.15 | +2.0% | $7.41 | $7.63 | $7.36 | 198,684 | |
| $7.39 | +0.30 | +4.2% | $7.15 | $7.39 | $7.12 | 269,646 | |
| $7.09 | +0.12 | +1.7% | $6.98 | $7.15 | $6.89 | 102,639 | |
| $6.97 | +0.07 | +1.0% | $6.82 | $7.01 | $6.80 | 54,009 |
- Ticker
- OTC:MADGF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Response to ASX Price Query
Latest deck · Aug 25, 2026
FY2026 Earnings Presentation
Earnings · 47 slides
Latest news
Response to ASX Price Query
Oct 29, 2026
Closed $5.50 (-10.7%) on Oct 29, 2026
On Market Share Buy-Back of up to $30m
Sep 6, 2026
Closed $6.26 (+0.8%) on Sep 7, 2026
FY26 Full Year Results & FY27 Guidance
Aug 24, 2026
Closed $6.63 (-8.4%) on Aug 25, 2026
FY26 Appendix 4E
Aug 24, 2026
Closed $6.63 (-8.4%) on Aug 25, 2026
1H FY26 Financial Results
Feb 23, 2026
Closed $8.50 (-3.7%) on Feb 24, 2026
Appendix 4D
Feb 23, 2026
Closed $8.50 (-3.7%) on Feb 24, 2026
Decks
FY2026 Earnings Presentation
Earnings · 47 slides · Aug 25, 2026
Euroz Hartleys Rottnest Conference 2026
Conference · 20 slides · Mar 18, 2026
H1 FY2026 Earnings Presentation
Earnings · 29 slides · Feb 24, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 17 slides · Oct 31, 2025
Mader Group Ltd on 6ix
- News releases
- 7 in the last 12 months · 48 in all · newest Oct 29, 2026 · oldest 2019
- Decks
- 32 decks · latest Aug 25, 2026
Where Mader Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MAD · Home listing | ASX | Australia | AUD |
| OTC:MADGF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Mader Group Ltd.