Stock listing
OTC:KYFGF Kyoto Financial Group,Inc. Stock
US listing (OTC) of Kyoto Financial Group,Inc. · home listing Tokyo:5844
Follow Kyoto Financial Group,Inc. into a list and get an email when it puts out news.
Home listing price · TSE:5844
¥4,058.00 JPY +30.00 (+0.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5844 · Price from Kabutan
- Day range
- ¥3,931.00 – ¥4,120.00 JPYNov 4, 2026
- Volume
- 1.03M sharesNov 4, 2026
- Market cap
- ¥1.22T JPYAt the close on Nov 4, 2026 · price × 301.4M shares outstanding
- Traded on an average day
- ¥4.30B JPYMedian day 905,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5844 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,058.00 | +30.00 | +0.7% | ¥4,042.00 | ¥4,120.00 | ¥3,931.00 | 1,027,300 | |
| ¥4,028.00 | -111.00 | -2.7% | ¥4,021.00 | ¥4,080.00 | ¥4,011.00 | 677,800 | |
| ¥4,139.00 | -35.00 | -0.8% | ¥4,174.00 | ¥4,211.00 | ¥4,102.00 | 842,100 | |
| ¥4,174.00 | +46.00 | +1.1% | ¥4,120.00 | ¥4,180.00 | ¥4,092.00 | 1,255,900 | |
| ¥4,128.00 | +68.00 | +1.7% | ¥4,155.00 | ¥4,155.00 | ¥4,058.00 | 1,007,900 | |
| ¥4,060.00 | +81.00 | +2.0% | ¥4,025.00 | ¥4,084.00 | ¥3,995.00 | 659,500 | |
| ¥3,979.00 | -39.00 | -1.0% | ¥4,020.00 | ¥4,098.00 | ¥3,979.00 | 706,000 | |
| ¥4,018.00 | -95.00 | -2.3% | ¥4,015.00 | ¥4,026.00 | ¥3,877.00 | 1,415,500 | |
| ¥4,113.00 | -38.00 | -0.9% | ¥4,145.00 | ¥4,160.00 | ¥4,039.00 | 1,010,900 | |
| ¥4,151.00 | +45.00 | +1.1% | ¥4,145.00 | ¥4,263.00 | ¥4,141.00 | 924,700 | |
| ¥4,106.00 | -148.00 | -3.5% | ¥4,232.00 | ¥4,237.00 | ¥4,086.00 | 1,192,500 | |
| ¥4,254.00 | -6.00 | -0.1% | ¥4,200.00 | ¥4,264.00 | ¥4,133.00 | 842,800 | |
| ¥4,260.00 | +56.00 | +1.3% | ¥4,211.00 | ¥4,275.00 | ¥4,209.00 | 958,700 | |
| ¥4,204.00 | -144.00 | -3.3% | ¥4,278.00 | ¥4,298.00 | ¥4,187.00 | 1,154,600 | |
| ¥4,348.00 | -188.00 | -4.1% | ¥4,495.00 | ¥4,533.00 | ¥4,334.00 | 1,144,200 | |
| ¥4,536.00 | +38.00 | +0.8% | ¥4,499.00 | ¥4,588.00 | ¥4,491.00 | 669,700 | |
| ¥4,498.00 | -101.00 | -2.2% | ¥4,598.00 | ¥4,627.00 | ¥4,498.00 | 768,200 | |
| ¥4,599.00 | -79.00 | -1.7% | ¥4,675.00 | ¥4,675.00 | ¥4,592.00 | 916,200 | |
| ¥4,678.00 | -97.00 | -2.0% | ¥4,755.00 | ¥4,829.00 | ¥4,678.00 | 903,900 | |
| ¥4,775.00 | +86.00 | +1.8% | ¥4,740.00 | ¥4,824.00 | ¥4,722.00 | 940,300 | |
| ¥4,689.00 | -19.00 | -0.4% | ¥4,705.00 | ¥4,732.00 | ¥4,648.00 | 856,000 | |
| ¥4,708.00 | -80.00 | -1.7% | ¥4,750.00 | ¥4,797.00 | ¥4,708.00 | 1,318,900 | |
| ¥4,788.00 | -26.00 | -0.5% | ¥4,792.00 | ¥4,833.00 | ¥4,695.00 | 1,226,200 | |
| ¥4,814.00 | +32.00 | +0.7% | ¥4,770.00 | ¥4,846.00 | ¥4,750.00 | 1,166,300 | |
| ¥4,782.00 | -145.00 | -2.9% | ¥4,807.00 | ¥4,855.00 | ¥4,767.00 | 821,800 | |
| ¥4,927.00 | +58.00 | +1.2% | ¥4,960.00 | ¥5,023.00 | ¥4,905.00 | 1,259,000 | |
| ¥4,869.00 | +129.00 | +2.7% | ¥4,744.00 | ¥4,888.00 | ¥4,693.00 | 1,099,400 | |
| ¥4,740.00 | -129.00 | -2.6% | ¥4,866.00 | ¥4,866.00 | ¥4,728.00 | 734,700 | |
| ¥4,869.00 | -13.00 | -0.3% | ¥4,882.00 | ¥4,892.00 | ¥4,776.00 | 1,058,500 | |
| ¥4,882.00 | +42.00 | +0.9% | ¥4,896.00 | ¥4,964.00 | ¥4,862.00 | 587,200 | |
| ¥4,840.00 | +25.00 | +0.5% | ¥4,800.00 | ¥4,862.00 | ¥4,791.00 | 848,000 | |
| ¥4,815.00 | -85.00 | -1.7% | ¥4,872.00 | ¥4,899.00 | ¥4,795.00 | 512,900 | |
| ¥4,900.00 | +85.00 | +1.8% | ¥4,793.00 | ¥4,900.00 | ¥4,779.00 | 625,900 | |
| ¥4,815.00 | -78.00 | -1.6% | ¥4,764.00 | ¥4,830.00 | ¥4,701.00 | 1,358,500 | |
| ¥4,893.00 | +140.00 | +2.9% | ¥4,766.00 | ¥4,925.00 | ¥4,766.00 | 1,454,200 | |
| ¥4,753.00 | -67.00 | -1.4% | ¥4,825.00 | ¥4,895.00 | ¥4,753.00 | 972,600 | |
| ¥4,820.00 | -119.00 | -2.4% | ¥4,899.00 | ¥4,949.00 | ¥4,820.00 | 728,900 | |
| ¥4,939.00 | -22.00 | -0.4% | ¥4,961.00 | ¥4,983.00 | ¥4,895.00 | 769,300 | |
| ¥4,961.00 | +19.00 | +0.4% | ¥4,994.00 | ¥4,995.00 | ¥4,880.00 | 910,200 | |
| ¥4,942.00 | +41.00 | +0.8% | ¥4,929.00 | ¥4,999.00 | ¥4,890.00 | 821,300 | |
| ¥4,901.00 | -90.00 | -1.8% | ¥4,921.00 | ¥4,993.00 | ¥4,901.00 | 757,400 | |
| ¥4,991.00 | +2.00 | 0.0% | ¥4,950.00 | ¥4,991.00 | ¥4,884.00 | 648,800 | |
| ¥4,989.00 | +53.00 | +1.1% | ¥4,920.00 | ¥4,989.00 | ¥4,860.00 | 777,000 | |
| ¥4,936.00 | +72.00 | +1.5% | ¥4,881.00 | ¥4,964.00 | ¥4,872.00 | 641,500 | |
| ¥4,864.00 | -31.00 | -0.6% | ¥4,895.00 | ¥4,949.00 | ¥4,857.00 | 918,400 | |
| ¥4,895.00 | +56.00 | +1.2% | ¥4,870.00 | ¥4,947.00 | ¥4,856.00 | 508,600 | |
| ¥4,839.00 | +64.00 | +1.3% | ¥4,792.00 | ¥4,859.00 | ¥4,775.00 | 930,500 | |
| ¥4,775.00 | -66.00 | -1.4% | ¥4,874.00 | ¥4,881.00 | ¥4,753.00 | 733,900 | |
| ¥4,841.00 | +38.00 | +0.8% | ¥4,790.00 | ¥4,849.00 | ¥4,762.00 | 1,170,500 | |
| ¥4,803.00 | -21.00 | -0.4% | ¥4,824.00 | ¥4,832.00 | ¥4,724.00 | 905,500 | |
| ¥4,824.00 | -198.00 | -3.9% | ¥4,978.00 | ¥4,984.00 | ¥4,820.00 | 916,800 | |
| ¥5,022.00 | -69.00 | -1.4% | ¥5,135.00 | ¥5,164.00 | ¥4,999.00 | 878,800 | |
| ¥5,091.00 | +18.00 | +0.4% | ¥5,086.00 | ¥5,113.00 | ¥5,023.00 | 711,100 | |
| ¥5,073.00 | +73.00 | +1.5% | ¥5,027.00 | ¥5,136.00 | ¥5,008.00 | 1,435,400 | |
| ¥5,000.00 | +241.00 | +5.1% | ¥4,802.00 | ¥5,000.00 | ¥4,773.00 | 1,482,200 | |
| ¥4,759.00 | +90.00 | +1.9% | ¥4,702.00 | ¥4,764.00 | ¥4,673.00 | 813,900 | |
| ¥4,669.00 | +1.00 | 0.0% | ¥4,670.00 | ¥4,677.00 | ¥4,578.00 | 708,700 | |
| ¥4,668.00 | +38.00 | +0.8% | ¥4,679.00 | ¥4,699.00 | ¥4,622.00 | 717,300 | |
| ¥4,630.00 | -47.00 | -1.0% | ¥4,651.00 | ¥4,728.00 | ¥4,610.00 | 905,100 | |
| ¥4,677.00 | +103.00 | +2.3% | ¥4,540.00 | ¥4,677.00 | ¥4,535.00 | 942,300 | |
| ¥4,574.00 | +84.00 | +1.9% | ¥4,490.00 | ¥4,584.00 | ¥4,482.00 | 818,400 |
- Ticker
- OTC:KYFGF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Notice Regarding the Passing and Resignation of an Outside Director who is an Audit and Supervisory Committee Member
Latest deck · May 26, 2026
FY2025 Earnings Presentation
Earnings · 51 slides
Latest news
Notice Regarding the Passing and Resignation of an Outside Director who is an Audit and Supervisory Committee Member
Oct 28, 2026
Closed ¥4,128.00 (+1.7%) on Oct 28, 2026
Notice Regarding the Status and Conclusion of Acquisition of Treasury Stock
Oct 13, 2026
Closed ¥4,536.00 (+0.8%) on Oct 13, 2026
Notice Regarding the Status of Acquisition of Treasury Stock
Oct 5, 2026
Closed ¥4,689.00 (-0.4%) on Oct 5, 2026
Capital Adequacy Ratio as of the End of the First Quarter of the Fiscal Year Ending March 31, 2027
Aug 10, 2026
Closed ¥4,669.00 (0.0%) on Aug 10, 2026
Consolidated Summary Report (Under Japanese GAAP) for the Three Months Ended June 30, 2026
Jul 31, 2026
Closed ¥4,437.00 (-0.8%) on Jul 31, 2026
Notice Regarding Completion of Payment for the Disposal of Treasury Shares as Restricted Stock Compensation
Jul 24, 2026
Closed ¥4,634.00 (-0.7%) on Jul 24, 2026
Notice Regarding the Disposal of Treasury Shares as Restricted Stock Compensation
Jun 26, 2026
Closed ¥4,477.00 (-1.2%) on Jun 26, 2026
Decks
FY2025 Earnings Presentation
Earnings · 51 slides · May 26, 2026
FY2025 Earnings Presentation
Earnings · 51 slides · May 2026
1H FY2025 Earnings Presentation
Earnings · 41 slides · Dec 18, 2025
H1 FY2025 Earnings Presentation
Earnings · 41 slides · Dec 2, 2025
Kyoto Financial Group,Inc. on 6ix
- News releases
- 23 in the last 12 months · 32 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 12 decks · latest May 26, 2026
Where Kyoto Financial Group,Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5844 京都フィナンシャルグループ · Home listing | Tokyo | Japan | JPY |
| Lang & Schwarz:A3EVCZ | Lang & Schwarz | Germany | EUR |
| OTC:KYFGF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Kyoto Financial Group,Inc.