Stock listing
OTC:JHDKF Joshin Corporation Stock
US listing (OTC) of Joshin Corporation · home listing Tokyo:8173
Follow Joshin Corporation into a list and get an email when it puts out news.
Home listing price · TSE:8173
¥4,200.00 JPY +10.00 (+0.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8173 · Price from Kabutan
- Day range
- ¥4,125.00 – ¥4,240.00 JPYNov 4, 2026
- Volume
- 154,400 sharesNov 4, 2026
- Market cap
- ¥117.6B JPYAt the close on Nov 4, 2026 · price × 28.00M shares outstanding
- Traded on an average day
- ¥809.6M JPYMedian day 159,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8173 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,200.00 | +10.00 | +0.2% | ¥4,200.00 | ¥4,240.00 | ¥4,125.00 | 154,400 | |
| ¥4,190.00 | +170.00 | +4.2% | ¥4,005.00 | ¥4,250.00 | ¥3,995.00 | 207,200 | |
| ¥4,020.00 | -20.00 | -0.5% | ¥4,025.00 | ¥4,165.00 | ¥3,990.00 | 226,400 | |
| ¥4,040.00 | +30.00 | +0.7% | ¥4,010.00 | ¥4,060.00 | ¥3,965.00 | 413,700 | |
| ¥4,010.00 | -135.00 | -3.3% | ¥4,115.00 | ¥4,170.00 | ¥3,920.00 | 227,500 | |
| ¥4,145.00 | -75.00 | -1.8% | ¥4,080.00 | ¥4,145.00 | ¥3,815.00 | 502,300 | |
| ¥4,220.00 | -25.00 | -0.6% | ¥4,255.00 | ¥4,260.00 | ¥4,200.00 | 103,700 | |
| ¥4,245.00 | +40.00 | +1.0% | ¥4,245.00 | ¥4,280.00 | ¥4,170.00 | 213,200 | |
| ¥4,205.00 | -35.00 | -0.8% | ¥4,270.00 | ¥4,275.00 | ¥4,175.00 | 113,300 | |
| ¥4,240.00 | -30.00 | -0.7% | ¥4,295.00 | ¥4,300.00 | ¥4,215.00 | 104,000 | |
| ¥4,270.00 | +55.00 | +1.3% | ¥4,250.00 | ¥4,295.00 | ¥4,240.00 | 127,500 | |
| ¥4,215.00 | +5.00 | +0.1% | ¥4,200.00 | ¥4,305.00 | ¥4,130.00 | 210,500 | |
| ¥4,210.00 | -95.00 | -2.2% | ¥4,330.00 | ¥4,335.00 | ¥4,200.00 | 107,000 | |
| ¥4,305.00 | +15.00 | +0.3% | ¥4,305.00 | ¥4,325.00 | ¥4,250.00 | 230,000 | |
| ¥4,290.00 | +20.00 | +0.5% | ¥4,300.00 | ¥4,310.00 | ¥4,185.00 | 128,000 | |
| ¥4,270.00 | +65.00 | +1.5% | ¥4,275.00 | ¥4,320.00 | ¥4,220.00 | 224,500 | |
| ¥4,205.00 | -80.00 | -1.9% | ¥4,315.00 | ¥4,355.00 | ¥4,160.00 | 292,000 | |
| ¥4,285.00 | +30.00 | +0.7% | ¥4,290.00 | ¥4,315.00 | ¥4,245.00 | 150,800 | |
| ¥4,255.00 | +5.00 | +0.1% | ¥4,210.00 | ¥4,275.00 | ¥4,195.00 | 103,700 | |
| ¥4,250.00 | -15.00 | -0.4% | ¥4,285.00 | ¥4,350.00 | ¥4,230.00 | 102,300 | |
| ¥4,265.00 | +40.00 | +0.9% | ¥4,245.00 | ¥4,290.00 | ¥4,165.00 | 247,400 | |
| ¥4,225.00 | -85.00 | -2.0% | ¥4,270.00 | ¥4,295.00 | ¥4,190.00 | 163,100 | |
| ¥4,310.00 | 0.00 | 0.0% | ¥4,310.00 | ¥4,405.00 | ¥4,260.00 | 171,700 | |
| ¥4,310.00 | -135.00 | -3.0% | ¥4,450.00 | ¥4,475.00 | ¥4,300.00 | 186,200 | |
| ¥4,445.00 | +45.00 | +1.0% | ¥4,375.00 | ¥4,465.00 | ¥4,245.00 | 364,400 | |
| ¥4,400.00 | -55.00 | -1.2% | ¥4,460.00 | ¥4,490.00 | ¥4,370.00 | 550,100 | |
| ¥4,455.00 | +35.00 | +0.8% | ¥4,380.00 | ¥4,530.00 | ¥4,375.00 | 343,500 | |
| ¥4,420.00 | +40.00 | +0.9% | ¥4,385.00 | ¥4,445.00 | ¥4,355.00 | 281,600 | |
| ¥4,380.00 | +100.00 | +2.3% | ¥4,300.00 | ¥4,435.00 | ¥4,300.00 | 246,700 | |
| ¥4,280.00 | +35.00 | +0.8% | ¥4,280.00 | ¥4,295.00 | ¥4,215.00 | 175,300 | |
| ¥4,245.00 | +40.00 | +1.0% | ¥4,215.00 | ¥4,265.00 | ¥4,205.00 | 135,100 | |
| ¥4,205.00 | +25.00 | +0.6% | ¥4,200.00 | ¥4,235.00 | ¥4,165.00 | 124,100 | |
| ¥4,180.00 | -50.00 | -1.2% | ¥4,210.00 | ¥4,265.00 | ¥4,140.00 | 167,300 | |
| ¥4,230.00 | +40.00 | +1.0% | ¥4,145.00 | ¥4,230.00 | ¥4,120.00 | 119,200 | |
| ¥4,190.00 | +40.00 | +1.0% | ¥4,130.00 | ¥4,215.00 | ¥4,105.00 | 140,400 | |
| ¥4,150.00 | +30.00 | +0.7% | ¥4,120.00 | ¥4,180.00 | ¥4,050.00 | 152,300 | |
| ¥4,120.00 | -50.00 | -1.2% | ¥4,215.00 | ¥4,220.00 | ¥4,095.00 | 112,200 | |
| ¥4,170.00 | -55.00 | -1.3% | ¥4,225.00 | ¥4,225.00 | ¥4,120.00 | 167,500 | |
| ¥4,225.00 | +70.00 | +1.7% | ¥4,115.00 | ¥4,260.00 | ¥4,090.00 | 128,300 | |
| ¥4,155.00 | -35.00 | -0.8% | ¥4,230.00 | ¥4,325.00 | ¥4,120.00 | 210,100 | |
| ¥4,190.00 | -375.00 | -8.2% | ¥4,515.00 | ¥4,520.00 | ¥4,180.00 | 224,600 | |
| ¥4,565.00 | +35.00 | +0.8% | ¥4,530.00 | ¥4,640.00 | ¥4,505.00 | 233,400 | |
| ¥4,530.00 | +200.00 | +4.6% | ¥4,370.00 | ¥4,610.00 | ¥4,350.00 | 443,100 | |
| ¥4,330.00 | +85.00 | +2.0% | ¥4,250.00 | ¥4,355.00 | ¥4,250.00 | 137,700 | |
| ¥4,245.00 | -105.00 | -2.4% | ¥4,320.00 | ¥4,335.00 | ¥4,190.00 | 261,400 | |
| ¥4,350.00 | -15.00 | -0.3% | ¥4,365.00 | ¥4,430.00 | ¥4,330.00 | 179,300 | |
| ¥4,365.00 | +75.00 | +1.7% | ¥4,290.00 | ¥4,385.00 | ¥4,290.00 | 121,400 | |
| ¥4,290.00 | -5.00 | -0.1% | ¥4,325.00 | ¥4,330.00 | ¥4,280.00 | 78,400 | |
| ¥4,295.00 | +35.00 | +0.8% | ¥4,225.00 | ¥4,320.00 | ¥4,220.00 | 102,100 | |
| ¥4,260.00 | +130.00 | +3.1% | ¥4,160.00 | ¥4,280.00 | ¥4,070.00 | 155,500 | |
| ¥4,130.00 | -120.00 | -2.8% | ¥4,240.00 | ¥4,295.00 | ¥4,120.00 | 111,100 | |
| ¥4,250.00 | +170.00 | +4.2% | ¥4,150.00 | ¥4,300.00 | ¥4,085.00 | 146,300 | |
| ¥4,080.00 | -50.00 | -1.2% | ¥4,110.00 | ¥4,125.00 | ¥4,045.00 | 104,100 | |
| ¥4,130.00 | +75.00 | +1.8% | ¥4,000.00 | ¥4,165.00 | ¥3,975.00 | 159,100 | |
| ¥4,055.00 | +50.00 | +1.2% | ¥4,050.00 | ¥4,115.00 | ¥4,035.00 | 104,000 | |
| ¥4,005.00 | +5.00 | +0.1% | ¥4,025.00 | ¥4,035.00 | ¥3,950.00 | 82,700 | |
| ¥4,000.00 | -50.00 | -1.2% | ¥4,050.00 | ¥4,050.00 | ¥3,980.00 | 87,600 | |
| ¥4,050.00 | -5.00 | -0.1% | ¥4,080.00 | ¥4,110.00 | ¥4,020.00 | 130,700 | |
| ¥4,055.00 | +55.00 | +1.4% | ¥4,040.00 | ¥4,085.00 | ¥3,975.00 | 94,900 | |
| ¥4,000.00 | -60.00 | -1.5% | ¥4,085.00 | ¥4,250.00 | ¥3,970.00 | 215,400 | |
| ¥4,060.00 | +50.00 | +1.2% | ¥4,015.00 | ¥4,185.00 | ¥3,855.00 | 336,800 |
- Ticker
- OTC:JHDKF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Notice Concerning Revisions to the First Half and Full-Year Consolidated Earnings Forecasts for the Fiscal Year Ending March 31, 2027
Latest deck · Aug 4, 2026
Q1 FY2026 Earnings Presentation
Earnings · 13 slides
Latest news
Notice Concerning Revisions to the First Half and Full-Year Consolidated Earnings Forecasts for the Fiscal Year Ending March 31, 2027
Oct 29, 2026
Closed ¥4,020.00 (-0.5%) on Oct 30, 2026
Apology and Notice Regarding System Failure Due to Unauthorized Access （Second report）
Oct 26, 2026
Closed ¥4,145.00 (-1.8%) on Oct 27, 2026
Apology and Notice Regarding System Failure Due to Unauthorized Access
Oct 18, 2026
Closed ¥4,215.00 (+0.1%) on Oct 19, 2026
Notice Regarding Revision of Consolidated Earnings Forecasts for the Second Quarter of the Fiscal Year Ending March 2027
Aug 3, 2026
Closed ¥4,060.00 (+1.2%) on Aug 4, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 13 slides · Aug 4, 2026
FY2025 Earnings Presentation
Earnings · 41 slides · May 11, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · May 8, 2026
Joshin Denki — Q3 FY2025 Earnings Presentation
Earnings · 11 slides · Feb 3, 2026
Joshin Corporation on 6ix
- News releases
- 5 in the last 12 months · 9 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 24 decks · latest Aug 4, 2026
Where Joshin Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8173 · Home listing | Tokyo | Japan | JPY |
| OTC:JHDKF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Joshin Corporation.