Stock listing
OTC:CHPGF Chesapeake Gold Corp. Stock
US listing (OTC) of Chesapeake Gold Corp. · home listing TSXV:CKG
Follow Chesapeake Gold Corp. into a list and get an email when it puts out news.
Share price · OTC:CHPGF
$1.71 USD +0.03 (+1.8%)
Close on Nov 11, 2026
- Day range
- $1.67 – $1.71 USDNov 11, 2026
- Volume
- 19,300 sharesNov 11, 2026
- Market cap
- $131.5M USDAt the close on Nov 11, 2026 · price × 76.89M shares outstanding
- 52-week range
- $1.42 – $3.77 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $75,270 USDMedian day 26,800 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CKG · Home | $2.36 CAD | -0.015 (-0.6%) | 33,394 | $2.37 | $2.44 | $2.36 | $2.375 | Close on Nov 11, 2026 |
| OTC:CHPGF | $1.71 USD | +0.03 (+1.8%) | 19,300 | $1.68 | $1.71 | $1.67 | $1.68 | Close on Nov 11, 2026 |
| Frankfurt:CKG | €1.495 EUR | -0.035 (-2.3%) | — | €1.49 | €1.495 | €1.49 | €1.53 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · OTC:CHPGF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.64 | -0.09 | -5.2% | $1.69 | $1.77 | $1.64 | 15,300 | |
| $1.73 | -0.04 | -2.3% | $1.80 | $1.80 | $1.62 | 29,700 | |
| $1.77 | +0.11 | +6.6% | $1.71 | $1.79 | $1.71 | 61,000 | |
| $1.66 | -0.03 | -1.8% | $1.68 | $1.72 | $1.63 | 13,400 | |
| $1.69 | -0.04 | -2.3% | $1.84 | $1.87 | $1.69 | 16,700 | |
| $1.73 | -0.14 | -7.5% | $1.83 | $1.89 | $1.70 | 61,400 | |
| $1.87 | -0.03 | -1.6% | $1.87 | $1.90 | $1.87 | 15,900 | |
| $1.90 | -0.04 | -2.1% | $1.94 | $1.94 | $1.90 | 17,500 | |
| $1.94 | +0.04 | +2.1% | $1.90 | $1.94 | $1.90 | 9,400 | |
| $1.90 | -0.05 | -2.6% | $1.97 | $1.99 | $1.88 | 28,200 | |
| $1.95 | 0.00 | 0.0% | $1.94 | $1.99 | $1.93 | 12,900 | |
| $1.95 | -0.10 | -4.9% | $2.03 | $2.03 | $1.87 | 76,800 | |
| $2.05 | -0.09 | -4.2% | $2.10 | $2.10 | $2.02 | 35,200 | |
| $2.14 | +0.02 | +0.9% | $2.09 | $2.16 | $2.09 | 26,000 | |
| $2.12 | +0.04 | +1.9% | $2.18 | $2.33 | $2.10 | 25,600 | |
| $2.08 | +0.05 | +2.5% | $2.13 | $2.17 | $2.03 | 65,100 | |
| $2.03 | +0.02 | +1.0% | $2.00 | $2.04 | $1.98 | 60,700 | |
| $2.01 | -0.22 | -9.9% | $2.16 | $2.16 | $1.98 | 62,100 | |
| $2.23 | 0.00 | 0.0% | $2.19 | $2.28 | $2.13 | 33,600 | |
| $2.23 | +0.11 | +5.2% | $2.16 | $2.31 | $2.16 | 40,600 | |
| $2.12 | +0.07 | +3.4% | $2.25 | $2.29 | $2.03 | 46,600 | |
| $2.05 | +0.02 | +1.0% | $2.00 | $2.07 | $1.99 | 9,600 | |
| $2.03 | +0.01 | +0.5% | $1.99 | $2.08 | $1.99 | 40,300 | |
| $2.02 | +0.07 | +3.6% | $2.01 | $2.07 | $1.97 | 16,900 | |
| $1.95 | -0.07 | -3.5% | $2.03 | $2.03 | $1.95 | 22,400 | |
| $2.02 | +0.01 | +0.5% | $2.06 | $2.06 | $1.95 | 29,200 | |
| $2.01 | -0.03 | -1.5% | $2.04 | $2.06 | $1.97 | 26,400 | |
| $2.04 | -0.08 | -3.8% | $2.12 | $2.12 | $2.02 | 75,100 | |
| $2.12 | -0.02 | -0.9% | $2.14 | $2.18 | $2.11 | 30,400 | |
| $2.14 | -0.02 | -0.9% | $2.10 | $2.15 | $2.04 | 88,400 | |
| $2.16 | -0.06 | -2.7% | $2.22 | $2.22 | $2.13 | 37,300 | |
| $2.22 | -0.08 | -3.5% | $2.28 | $2.28 | $2.21 | 19,200 | |
| $2.30 | -0.11 | -4.6% | $2.38 | $2.38 | $2.28 | 26,300 | |
| $2.41 | +0.06 | +2.6% | $2.44 | $2.44 | $2.31 | 19,600 | |
| $2.35 | -0.13 | -5.2% | $2.44 | $2.48 | $2.31 | 31,100 | |
| $2.48 | +0.14 | +6.0% | $2.25 | $2.48 | $2.22 | 49,300 | |
| $2.34 | +0.07 | +3.1% | $2.34 | $2.49 | $2.27 | 24,700 | |
| $2.27 | -0.09 | -3.8% | $2.36 | $2.38 | $2.21 | 21,300 | |
| $2.36 | +0.05 | +2.2% | $2.28 | $2.40 | $2.27 | 14,200 | |
| $2.31 | -0.13 | -5.3% | $2.38 | $2.41 | $2.29 | 17,100 | |
| $2.44 | -0.10 | -3.9% | $2.43 | $2.63 | $2.36 | 19,000 | |
| $2.54 | -0.04 | -1.6% | $2.50 | $2.58 | $2.48 | 21,900 | |
| $2.58 | 0.00 | 0.0% | $2.55 | $2.71 | $2.55 | 6,500 | |
| $2.58 | -0.02 | -0.8% | $2.60 | $2.63 | $2.53 | 21,300 | |
| $2.60 | -0.05 | -1.9% | $2.63 | $2.64 | $2.58 | 48,000 | |
| $2.65 | +0.05 | +1.9% | $2.75 | $2.75 | $2.65 | 27,100 | |
| $2.60 | +0.06 | +2.4% | $2.60 | $2.73 | $2.58 | 27,900 | |
| $2.54 | -0.08 | -3.1% | $2.54 | $2.65 | $2.54 | 45,100 | |
| $2.62 | -0.02 | -0.8% | $2.62 | $2.66 | $2.53 | 34,700 | |
| $2.64 | -0.25 | -8.7% | $2.83 | $2.92 | $2.61 | 82,400 | |
| $2.89 | +0.07 | +2.5% | $2.86 | $2.92 | $2.86 | 20,800 | |
| $2.82 | +0.04 | +1.4% | $2.76 | $2.85 | $2.73 | 17,600 | |
| $2.78 | +0.04 | +1.5% | $2.78 | $2.79 | $2.72 | 23,600 | |
| $2.74 | -0.05 | -1.8% | $2.83 | $2.83 | $2.69 | 25,000 | |
| $2.79 | 0.00 | 0.0% | $2.78 | $2.83 | $2.71 | 55,400 | |
| $2.79 | +0.12 | +4.5% | $2.69 | $2.79 | $2.65 | 29,500 | |
| $2.67 | +0.21 | +8.5% | $2.67 | $2.74 | $2.64 | 66,500 | |
| $2.46 | -0.15 | -5.7% | $2.66 | $2.66 | $2.39 | 26,800 | |
| $2.61 | +0.05 | +2.0% | $2.67 | $2.67 | $2.56 | 35,500 | |
| $2.56 | +0.12 | +4.9% | $2.50 | $2.60 | $2.38 | 42,200 | |
| $2.44 | -0.17 | -6.5% | $2.59 | $2.59 | $2.42 | 15,600 | |
| $2.61 | +0.06 | +2.4% | $2.60 | $2.64 | $2.47 | 24,300 | |
| $2.55 | -0.09 | -3.4% | $2.69 | $2.69 | $2.55 | 25,700 |
- Ticker
- OTC:CHPGF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Chesapeake Mobilizes a Drill Program at Lucy
Latest call · Oct 1, 2026
Chesapeake Announces Proprietary Heap Oxidation Technology Updates
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 34 slides
Calls
Replays
Chesapeake Announces Proprietary Heap Oxidation Technology Updates
Thu, Oct 01, 2026 · 1:00 PM ET
Watch TranscriptSilver's Next Chapter: Scarcity Meets a Shifting Market
Fri, Jul 31, 2026 · 12:00 PM ET
Watch TranscriptBeneath the Surface: The People of Chesapeake Gold
Thu, Apr 16, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Chesapeake Mobilizes a Drill Program at Lucy
Nov 2, 2026
Closed $1.69 (-2.3%) on Nov 2, 2026
Chesapeake Announces Proprietary Heap Oxidation Technology Updates
Sep 22, 2026
Closed $2.41 (+2.6%) on Sep 22, 2026
Chesapeake Announces Membership in the Mining Association of Canada; Management Update
Apr 29, 2026
Closed $2.29 (-4.2%) on Apr 29, 2026
Chesapeake Gold Receives a U.S. Patent for Enhanced Metal Recovery from Sulphide Ores
Apr 23, 2026
Closed $2.42 (-7.3%) on Apr 23, 2026
Chesapeake Gold Named in 2026 TSX Venture 50 List of Top Performing Companies
Feb 18, 2026
Closed $2.45 (-0.4%) on Feb 18, 2026
Chesapeake Gold Announces Closing of $17.2 Million Bought Deal Public Offering (Over-Allotment Option Exercised in Full) and $2.8 Million Non-Brokered Private Placement with Participation by Eric Sprott
Jan 27, 2026
Closed $3.26 (+0.3%) on Jan 27, 2026
Chesapeake Gold Announces Filing of Prospectus Supplement in Connection with Previously Announced $15 Million Bought Deal Public Offering
Jan 14, 2026
Closed $3.01 (-3.8%) on Jan 15, 2026
Chesapeake Gold Announces Upsize of Previously Announced Bought Deal Public Offering to $15 Million and Non-Brokered Private Placement With Participation by Eric Sprott
Jan 12, 2026
Closed $3.26 (-4.4%) on Jan 12, 2026
Chesapeake Gold Announces $10.0 Million Bought Deal Public Offering
Jan 12, 2026
Closed $3.26 (-4.4%) on Jan 12, 2026
Chesapeake Announces Management Updates
Jan 2, 2026
Closed $3.10 (+1.3%) on Jan 2, 2026
Financings
Bought deal of units
Jan 27, 2026 · US$12.67M
Closed: C$17.25M raised · C$4.2 a unit · ½ warrant at C$5.65 for 36 months · Red Cloud Securities Inc. +1
Dealers: Red Cloud Securities Inc. (lead), Cantor Fitzgerald Canada Corporation (co-lead)
Insiders: Certain insiders purchased or acquired direction and control over a total of 39,931 Units
Use of proceeds: Advance the oxidative leach technology, the Metates and Lucy projects, and general working capital
Announced Jan 12, 2026 · Made bigger Jan 12, 2026 · Update Jan 15, 2026 · Closed Jan 27, 2026
Private placement of units
Jan 27, 2026 · US$2.11M
Closed: C$2.88M raised · C$4.2 a unit · ½ warrant at C$5.65 for 36 months · free to trade May 28, 2026
Buyers: Eric Sprott (2176423 Ontario Ltd.) (sole investor; 685,000 units for $2,877,000)
Insiders: Eric Sprott's participation, through 2176423 Ontario Ltd. as sole investor, is a related party transaction
Use of proceeds: Advance the oxidative leach technology, the Metates and Lucy projects, and general working capital
Private placement of units
Jun 13, 2025 · US$3.27M
Closed: C$4.44M raised · C$1.2 a unit · ½ warrant at C$1.65 for 36 months · free to trade Oct 14, 2025
Buyers: 2176423 Ontario Ltd. (Eric Sprott) (Sole subscriber; after completion will own 12,883,499 common shares and 1,850,000 warrants, approximately 17.9% non-diluted and 19.9% partially diluted); Eric Sprott (2176423 Ontario Ltd.) (3,700,000 units for $4,440,000; now owns approximately 17.9% non-diluted)
Insiders: Eric Sprott, a related party, was the sole investor, acquiring all 3,700,000 units
Use of proceeds: Advance proprietary oxidative leach technology, ongoing exploration including the Lucy project, and general working capital
Decks
Investor Presentation (November 2026)
Investor deck · 34 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 31 slides · June 2026
Chesapeake Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 13 in the last 12 months · 94 in all · newest Nov 2, 2026 · oldest 2006
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 1, 2026
- Decks
- 27 decks · latest November 2026
Where Chesapeake Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CKG · Home listing | TSXV | Canada | CAD |
| OTC:CHPGF · This page | OTC | United States | USD |
| gettex:CKG | gettex | Germany | EUR |
| Tradegate:CKG | Tradegate | Germany | EUR |
| Cboe Canada:CKG | Cboe Canada | Canada | CAD |
| Frankfurt:CKG | Frankfurt | Germany | EUR |
| LS Exchange:692606 | LS Exchange | Germany | EUR |
| Lang & Schwarz:692606 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CKG | Stuttgart | Germany | EUR |
| Dusseldorf:CKG | Dusseldorf | Germany | EUR |
| Munich:CKG | Munich | Germany | EUR |
| Hamburg:CKG | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Chesapeake Gold Corp.