Stock listing
Frankfurt:CKG Chesapeake Gold Corp. Aktie
German listing (Frankfurt) of Chesapeake Gold Corp. · home listing TSXV:CKG
Follow Chesapeake Gold Corp. into a list and get an email when it puts out news.
Share price · FWB:CKG
€1.50 EUR -0.03 (-2.3%)
Close on Nov 11, 2026
- Day range
- €1.49 – €1.50 EURNov 11, 2026
- Market cap
- €115.5M EURAt the close on Nov 11, 2026 · price × 77.23M shares outstanding
- 52-week range
- €1.27 – €3.12 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- €16,814 EURMedian day 0 shares · 40 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CKG · Home | $2.36 CAD | -0.015 (-0.6%) | 33,394 | $2.37 | $2.44 | $2.36 | $2.375 | Close on Nov 11, 2026 |
| OTC:CHPGF | $1.71 USD | +0.03 (+1.8%) | 19,300 | $1.68 | $1.71 | $1.67 | $1.68 | Close on Nov 11, 2026 |
| Frankfurt:CKG | €1.495 EUR | -0.035 (-2.3%) | — | €1.49 | €1.495 | €1.49 | €1.53 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:CKG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.527 | -0.034 | -2.2% | €1.538 | €1.539 | €1.521 | 0 | |
| €1.561 | +0.108 | +7.4% | €1.584 | €1.586 | €1.561 | 500 | |
| €1.453 | -0.033 | -2.2% | €1.448 | €1.47 | €1.445 | 500 | |
| €1.486 | -0.07 | -4.5% | €1.48 | €1.486 | €1.476 | 0 | |
| €1.556 | -0.038 | -2.4% | €1.561 | €1.569 | €1.536 | 0 | |
| €1.594 | -0.081 | -4.8% | €1.646 | €1.648 | €1.593 | 5,100 | |
| €1.675 | -0.013 | -0.8% | €1.676 | €1.676 | €1.664 | 2,896 | |
| €1.688 | +0.019 | +1.1% | €1.755 | €1.77 | €1.672 | 1,328 | |
| €1.669 | -0.076 | -4.4% | €1.671 | €1.674 | €1.668 | 0 | |
| €1.745 | +0.029 | +1.7% | €1.807 | €1.819 | €1.743 | 16,072 | |
| €1.716 | -0.023 | -1.3% | €1.727 | €1.74 | €1.686 | 0 | |
| €1.739 | -0.09 | -4.9% | €1.749 | €1.749 | €1.722 | 0 | |
| €1.829 | +0.009 | +0.5% | €1.828 | €1.83 | €1.824 | 0 | |
| €1.82 | -0.019 | -1.0% | €1.819 | €1.822 | €1.811 | 0 | |
| €1.839 | +0.119 | +6.9% | €1.835 | €1.843 | €1.817 | 0 | |
| €1.72 | +0.011 | +0.6% | €1.725 | €1.754 | €1.714 | 0 | |
| €1.709 | -0.153 | -8.2% | €1.727 | €1.73 | €1.705 | 0 | |
| €1.862 | -0.061 | -3.2% | €1.876 | €1.88 | €1.83 | 0 | |
| €1.923 | +0.041 | +2.2% | €1.923 | €1.923 | €1.921 | 0 | |
| €1.882 | +0.071 | +3.9% | €1.854 | €1.882 | €1.826 | 0 | |
| €1.811 | +0.082 | +4.7% | €1.816 | €1.817 | €1.807 | 18,360 | |
| €1.729 | -0.043 | -2.4% | €1.791 | €1.795 | €1.727 | 4,092 | |
| €1.772 | +0.083 | +4.9% | €1.777 | €1.801 | €1.766 | 0 | |
| €1.689 | -0.085 | -4.8% | €1.694 | €1.699 | €1.675 | 0 | |
| €1.774 | -0.001 | -0.1% | €1.775 | €1.775 | €1.766 | 0 | |
| €1.775 | -0.035 | -1.9% | €1.768 | €1.777 | €1.751 | 400 | |
| €1.81 | -0.03 | -1.6% | €1.791 | €1.828 | €1.783 | 0 | |
| €1.84 | +0.015 | +0.8% | €1.845 | €1.853 | €1.812 | 0 | |
| €1.825 | -0.007 | -0.4% | €1.824 | €1.857 | €1.82 | 0 | |
| €1.832 | -0.054 | -2.9% | €1.817 | €1.851 | €1.791 | 1,000 | |
| €1.886 | -0.128 | -6.4% | €1.89 | €1.89 | €1.886 | 4,760 | |
| €2.014 | -0.056 | -2.7% | €2.014 | €2.014 | €2.014 | 0 | |
| €2.07 | +0.032 | +1.6% | €2.064 | €2.075 | €2.037 | 0 | |
| €2.038 | -0.107 | -5.0% | €2.045 | €2.052 | €2.007 | 0 | |
| €2.145 | +0.134 | +6.7% | €2.137 | €2.151 | €2.134 | 0 | |
| €2.011 | +0.067 | +3.4% | €2.03 | €2.037 | €2.011 | 7,950 | |
| €1.944 | -0.075 | -3.7% | €1.944 | €1.944 | €1.944 | 0 | |
| €2.019 | -0.02 | -1.0% | €1.961 | €2.026 | €1.961 | 0 | |
| €2.039 | -0.013 | -0.6% | €2.018 | €2.137 | €2.01 | 2,278 | |
| €2.052 | -0.085 | -4.0% | €2.099 | €2.162 | €2.044 | 1,000 | |
| €2.137 | -0.044 | -2.0% | €2.137 | €2.137 | €2.137 | 8,926 | |
| €2.181 | -0.001 | 0.0% | €2.184 | €2.184 | €2.149 | 0 | |
| €2.182 | -0.07 | -3.1% | €2.183 | €2.183 | €2.181 | 0 | |
| €2.252 | +0.023 | +1.0% | €2.342 | €2.35 | €2.246 | 200 | |
| €2.229 | -0.017 | -0.8% | €2.216 | €2.258 | €2.214 | 0 | |
| €2.246 | +0.058 | +2.7% | €2.254 | €2.254 | €2.224 | 444 | |
| €2.188 | +0.059 | +2.8% | €2.188 | €2.188 | €2.188 | 0 | |
| €2.129 | -0.054 | -2.5% | €2.135 | €2.157 | €2.119 | 0 | |
| €2.183 | -0.022 | -1.0% | €2.23 | €2.254 | €2.177 | 0 | |
| €2.205 | -0.23 | -9.4% | €2.283 | €2.286 | €2.198 | 14,016 | |
| €2.435 | +0.013 | +0.5% | €2.437 | €2.437 | €2.428 | 360,724 | |
| €2.422 | +0.089 | +3.8% | €2.421 | €2.423 | €2.413 | 3,000 | |
| €2.333 | +0.032 | +1.4% | €2.352 | €2.356 | €2.333 | 0 | |
| €2.301 | -0.064 | -2.7% | €2.311 | €2.318 | €2.299 | 2,600 | |
| €2.365 | -0.028 | -1.2% | €2.366 | €2.366 | €2.354 | 920 | |
| €2.393 | +0.142 | +6.3% | €2.32 | €2.414 | €2.286 | 2,400 | |
| €2.251 | +0.145 | +6.9% | €2.29 | €2.337 | €2.228 | 0 | |
| €2.106 | -0.048 | -2.2% | €2.106 | €2.106 | €2.106 | 0 | |
| €2.154 | -0.053 | -2.4% | €2.192 | €2.192 | €2.129 | 0 | |
| €2.207 | +0.087 | +4.1% | €2.207 | €2.207 | €2.207 | 0 | |
| €2.12 | -0.081 | -3.7% | €2.093 | €2.125 | €2.089 | 0 | |
| €2.201 | +0.033 | +1.5% | €2.209 | €2.215 | €2.20 | 0 | |
| €2.168 | -0.065 | -2.9% | €2.223 | €2.228 | €2.166 | 2,688 | |
| €2.233 | +0.115 | +5.4% | €2.24 | €2.245 | €2.233 | 0 |
- Ticker
- Frankfurt:CKG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Chesapeake Mobilizes a Drill Program at Lucy
Latest call · Oct 1, 2026
Chesapeake Announces Proprietary Heap Oxidation Technology Updates
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 34 slides
Calls
Replays
Chesapeake Announces Proprietary Heap Oxidation Technology Updates
Thu, Oct 01, 2026 · 1:00 PM ET
Watch TranscriptSilver's Next Chapter: Scarcity Meets a Shifting Market
Fri, Jul 31, 2026 · 12:00 PM ET
Watch TranscriptBeneath the Surface: The People of Chesapeake Gold
Thu, Apr 16, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Chesapeake Mobilizes a Drill Program at Lucy
Nov 2, 2026
Closed €1.56 (-2.4%) on Nov 2, 2026
Chesapeake Announces Proprietary Heap Oxidation Technology Updates
Sep 22, 2026
Closed €2.04 (-5.0%) on Sep 22, 2026
Chesapeake Announces Membership in the Mining Association of Canada; Management Update
Apr 29, 2026
Closed €2.06 (+0.9%) on Apr 29, 2026
Chesapeake Gold Receives a U.S. Patent for Enhanced Metal Recovery from Sulphide Ores
Apr 23, 2026
Closed €2.13 (-3.8%) on Apr 23, 2026
Chesapeake Gold Named in 2026 TSX Venture 50 List of Top Performing Companies
Feb 18, 2026
Closed €2.13 (-6.4%) on Feb 18, 2026
Chesapeake Gold Announces Closing of $17.2 Million Bought Deal Public Offering (Over-Allotment Option Exercised in Full) and $2.8 Million Non-Brokered Private Placement with Participation by Eric Sprott
Jan 27, 2026
Closed €2.84 (+6.3%) on Jan 28, 2026
Chesapeake Gold Announces Filing of Prospectus Supplement in Connection with Previously Announced $15 Million Bought Deal Public Offering
Jan 14, 2026
Closed €2.58 (-0.7%) on Jan 15, 2026
Chesapeake Gold Announces Upsize of Previously Announced Bought Deal Public Offering to $15 Million and Non-Brokered Private Placement With Participation by Eric Sprott
Jan 12, 2026
Closed €2.77 (+1.3%) on Jan 13, 2026
Chesapeake Gold Announces $10.0 Million Bought Deal Public Offering
Jan 12, 2026
Closed €2.73 (-2.0%) on Jan 12, 2026
Chesapeake Announces Management Updates
Jan 2, 2026
Closed €2.43 (-10.6%) on Jan 2, 2026
Financings
Bought deal of units
Jan 27, 2026 · US$12.67M
Closed: C$17.25M raised · C$4.2 a unit · ½ warrant at C$5.65 for 36 months · Red Cloud Securities Inc. +1
Dealers: Red Cloud Securities Inc. (lead), Cantor Fitzgerald Canada Corporation (co-lead)
Insiders: Certain insiders purchased or acquired direction and control over a total of 39,931 Units
Use of proceeds: Advance the oxidative leach technology, the Metates and Lucy projects, and general working capital
Announced Jan 12, 2026 · Made bigger Jan 12, 2026 · Update Jan 15, 2026 · Closed Jan 27, 2026
Private placement of units
Jan 27, 2026 · US$2.11M
Closed: C$2.88M raised · C$4.2 a unit · ½ warrant at C$5.65 for 36 months · free to trade May 28, 2026
Buyers: Eric Sprott (2176423 Ontario Ltd.) (sole investor; 685,000 units for $2,877,000)
Insiders: Eric Sprott's participation, through 2176423 Ontario Ltd. as sole investor, is a related party transaction
Use of proceeds: Advance the oxidative leach technology, the Metates and Lucy projects, and general working capital
Private placement of units
Jun 13, 2025 · US$3.27M
Closed: C$4.44M raised · C$1.2 a unit · ½ warrant at C$1.65 for 36 months · free to trade Oct 14, 2025
Buyers: 2176423 Ontario Ltd. (Eric Sprott) (Sole subscriber; after completion will own 12,883,499 common shares and 1,850,000 warrants, approximately 17.9% non-diluted and 19.9% partially diluted); Eric Sprott (2176423 Ontario Ltd.) (3,700,000 units for $4,440,000; now owns approximately 17.9% non-diluted)
Insiders: Eric Sprott, a related party, was the sole investor, acquiring all 3,700,000 units
Use of proceeds: Advance proprietary oxidative leach technology, ongoing exploration including the Lucy project, and general working capital
Decks
Investor Presentation (November 2026)
Investor deck · 34 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 31 slides · June 2026
Chesapeake Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 13 in the last 12 months · 94 in all · newest Nov 2, 2026 · oldest 2006
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 1, 2026
- Decks
- 27 decks · latest November 2026
Where Chesapeake Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CKG · Home listing | TSXV | Canada | CAD |
| OTC:CHPGF | OTC | United States | USD |
| gettex:CKG | gettex | Germany | EUR |
| Tradegate:CKG | Tradegate | Germany | EUR |
| Cboe Canada:CKG | Cboe Canada | Canada | CAD |
| Frankfurt:CKG · This page | Frankfurt | Germany | EUR |
| LS Exchange:692606 | LS Exchange | Germany | EUR |
| Lang & Schwarz:692606 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CKG | Stuttgart | Germany | EUR |
| Dusseldorf:CKG | Dusseldorf | Germany | EUR |
| Munich:CKG | Munich | Germany | EUR |
| Hamburg:CKG | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Chesapeake Gold Corp.