Stock listing
Dusseldorf:CKG Chesapeake Gold Corp. Aktie
German listing (Dusseldorf) of Chesapeake Gold Corp. · home listing TSXV:CKG
Follow Chesapeake Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:CKG
$2.36 CAD -0.02 (-0.6%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CKG
- Day range
- $2.36 – $2.44 CADNov 11, 2026
- Volume
- 33,394 sharesNov 11, 2026
- Market cap
- $181.5M CADAt the close on Nov 11, 2026 · price × 76.89M shares outstanding
- 52-week range
- $2.01 – $5.18 CADLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $117,086 CADMedian day 30,177 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CKG · Home | $2.36 CAD | -0.015 (-0.6%) | 33,394 | $2.37 | $2.44 | $2.36 | $2.375 | Close on Nov 11, 2026 |
| OTC:CHPGF | $1.71 USD | +0.03 (+1.8%) | 19,300 | $1.68 | $1.71 | $1.67 | $1.68 | Close on Nov 11, 2026 |
| Frankfurt:CKG | €1.495 EUR | -0.035 (-2.3%) | — | €1.49 | €1.495 | €1.49 | €1.53 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · TSXV:CKG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.36 | -0.015 | -0.6% | $2.37 | $2.44 | $2.36 | 33,394 | |
| $2.375 | -0.135 | -5.4% | $2.48 | $2.48 | $2.35 | 10,767 | |
| $2.51 | +0.20 | +8.7% | $2.46 | $2.58 | $2.41 | 37,931 | |
| $2.31 | -0.15 | -6.1% | $2.39 | $2.47 | $2.28 | 30,177 | |
| $2.46 | -0.04 | -1.6% | $2.50 | $2.58 | $2.27 | 28,204 | |
| $2.50 | +0.17 | +7.3% | $2.38 | $2.50 | $2.37 | 69,067 | |
| $2.33 | -0.05 | -2.1% | $2.36 | $2.36 | $2.31 | 15,536 | |
| $2.38 | -0.10 | -4.0% | $2.63 | $2.63 | $2.35 | 24,882 | |
| $2.48 | -0.11 | -4.2% | $2.51 | $2.58 | $2.35 | 94,450 | |
| $2.59 | -0.04 | -1.5% | $2.63 | $2.66 | $2.59 | 4,659 | |
| $2.63 | -0.11 | -4.0% | $2.66 | $2.75 | $2.63 | 18,724 | |
| $2.74 | +0.10 | +3.8% | $2.64 | $2.74 | $2.64 | 9,320 | |
| $2.64 | -0.23 | -8.0% | $2.66 | $2.77 | $2.62 | 7,903 | |
| $2.87 | +0.09 | +3.2% | $2.71 | $2.87 | $2.69 | 23,895 | |
| $2.78 | -0.07 | -2.5% | $2.81 | $2.95 | $2.61 | 66,847 | |
| $2.85 | -0.11 | -3.7% | $2.99 | $2.99 | $2.85 | 13,142 | |
| $2.96 | +0.03 | +1.0% | $2.98 | $3.05 | $2.93 | 22,669 | |
| $2.93 | -0.02 | -0.7% | $2.99 | $3.07 | $2.92 | 13,725 | |
| $2.95 | +0.11 | +3.9% | $2.89 | $3.08 | $2.88 | 57,833 | |
| $2.84 | +0.01 | +0.4% | $2.85 | $2.89 | $2.81 | 39,400 | |
| $2.83 | -0.18 | -6.0% | $3.01 | $3.02 | $2.81 | 66,600 | |
| $3.01 | 0.00 | 0.0% | $3.07 | $3.26 | $3.01 | 41,600 | |
| $3.01 | +0.06 | +2.0% | $3.00 | $3.19 | $3.00 | 9,200 | |
| $2.95 | 0.00 | 0.0% | $2.80 | $3.00 | $2.79 | 27,600 | |
| $2.95 | +0.05 | +1.7% | $2.86 | $2.95 | $2.79 | 99,600 | |
| $2.90 | +0.14 | +5.1% | $2.82 | $2.94 | $2.80 | 13,500 | |
| $2.76 | -0.14 | -4.8% | $2.90 | $2.90 | $2.75 | 24,500 | |
| $2.90 | +0.03 | +1.0% | $2.92 | $2.93 | $2.75 | 25,300 | |
| $2.87 | -0.03 | -1.0% | $2.89 | $2.90 | $2.81 | 36,300 | |
| $2.90 | -0.12 | -4.0% | $3.00 | $3.00 | $2.88 | 79,600 | |
| $3.02 | 0.00 | 0.0% | $3.04 | $3.07 | $2.95 | 33,300 | |
| $3.02 | -0.04 | -1.3% | $2.98 | $3.04 | $2.90 | 84,400 | |
| $3.06 | -0.05 | -1.6% | $3.12 | $3.14 | $3.02 | 53,800 | |
| $3.11 | -0.14 | -4.3% | $3.20 | $3.20 | $3.11 | 11,500 | |
| $3.25 | -0.13 | -3.8% | $3.35 | $3.35 | $3.22 | 14,900 | |
| $3.38 | +0.07 | +2.1% | $3.36 | $3.42 | $3.25 | 21,300 | |
| $3.31 | -0.17 | -4.9% | $3.51 | $3.52 | $3.22 | 27,700 | |
| $3.48 | +0.17 | +5.1% | $3.35 | $3.48 | $3.14 | 96,300 | |
| $3.31 | +0.15 | +4.7% | $3.35 | $3.50 | $3.14 | 22,100 | |
| $3.16 | -0.09 | -2.8% | $3.25 | $3.34 | $3.10 | 53,600 | |
| $3.25 | +0.03 | +0.9% | $3.20 | $3.33 | $3.15 | 25,500 | |
| $3.22 | -0.21 | -6.1% | $3.34 | $3.34 | $3.17 | 16,600 | |
| $3.43 | -0.09 | -2.6% | $3.50 | $3.58 | $3.26 | 30,900 | |
| $3.52 | -0.04 | -1.1% | $3.40 | $3.54 | $3.39 | 40,200 | |
| $3.56 | -0.01 | -0.3% | $3.57 | $3.70 | $3.52 | 20,500 | |
| $3.57 | -0.05 | -1.4% | $3.53 | $3.67 | $3.47 | 42,800 | |
| $3.62 | -0.05 | -1.4% | $3.52 | $3.65 | $3.52 | 36,800 | |
| $3.67 | +0.08 | +2.2% | $3.87 | $3.87 | $3.62 | 36,300 | |
| $3.59 | +0.07 | +2.0% | $3.50 | $3.77 | $3.50 | 25,900 | |
| $3.52 | -0.18 | -4.9% | $3.52 | $3.70 | $3.51 | 27,800 | |
| $3.70 | +0.07 | +1.9% | $3.55 | $3.70 | $3.51 | 61,100 | |
| $3.63 | -0.36 | -9.0% | $4.00 | $4.05 | $3.60 | 65,800 | |
| $3.99 | +0.03 | +0.8% | $3.96 | $4.05 | $3.95 | 14,800 | |
| $3.96 | +0.11 | +2.9% | $3.79 | $3.96 | $3.79 | 19,500 | |
| $3.85 | +0.05 | +1.3% | $3.75 | $3.85 | $3.74 | 24,400 | |
| $3.80 | -0.12 | -3.1% | $3.86 | $4.00 | $3.73 | 39,300 | |
| $3.92 | +0.15 | +4.0% | $3.90 | $3.92 | $3.69 | 75,600 | |
| $3.77 | +0.05 | +1.3% | $3.67 | $3.86 | $3.67 | 60,600 | |
| $3.72 | +0.27 | +7.8% | $3.56 | $3.84 | $3.56 | 46,400 | |
| $3.45 | -0.10 | -2.8% | $3.56 | $3.56 | $3.24 | 39,600 | |
| $3.55 | -0.09 | -2.5% | $3.70 | $3.70 | $3.45 | 44,900 | |
| $3.64 | +0.22 | +6.4% | $3.46 | $3.64 | $3.35 | 41,100 | |
| $3.42 | -0.19 | -5.3% | $3.62 | $3.62 | $3.36 | 17,700 | |
| $3.61 | +0.07 | +2.0% | $3.59 | $3.70 | $3.49 | 51,500 | |
| $3.54 | -0.16 | -4.3% | $3.62 | $3.70 | $3.53 | 28,800 |
- Ticker
- Dusseldorf:CKG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Chesapeake Mobilizes a Drill Program at Lucy
Latest call · Oct 1, 2026
Chesapeake Announces Proprietary Heap Oxidation Technology Updates
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 34 slides
Calls
Replays
Chesapeake Announces Proprietary Heap Oxidation Technology Updates
Thu, Oct 01, 2026 · 1:00 PM ET
Watch TranscriptSilver's Next Chapter: Scarcity Meets a Shifting Market
Fri, Jul 31, 2026 · 12:00 PM ET
Watch TranscriptBeneath the Surface: The People of Chesapeake Gold
Thu, Apr 16, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Chesapeake Mobilizes a Drill Program at Lucy
Nov 2, 2026
Closed $2.38 (-4.0%) on Nov 2, 2026
Chesapeake Announces Proprietary Heap Oxidation Technology Updates
Sep 22, 2026
Closed $3.38 (+2.1%) on Sep 22, 2026
Chesapeake Announces Membership in the Mining Association of Canada; Management Update
Apr 29, 2026
Closed $3.11 (-7.4%) on Apr 29, 2026
Chesapeake Gold Receives a U.S. Patent for Enhanced Metal Recovery from Sulphide Ores
Apr 23, 2026
Closed $3.30 (-5.7%) on Apr 23, 2026
Chesapeake Gold Named in 2026 TSX Venture 50 List of Top Performing Companies
Feb 18, 2026
Closed $3.28 (-4.7%) on Feb 18, 2026
Chesapeake Gold Announces Closing of $17.2 Million Bought Deal Public Offering (Over-Allotment Option Exercised in Full) and $2.8 Million Non-Brokered Private Placement with Participation by Eric Sprott
Jan 27, 2026
Closed $4.40 (-1.1%) on Jan 27, 2026
Chesapeake Gold Announces Filing of Prospectus Supplement in Connection with Previously Announced $15 Million Bought Deal Public Offering
Jan 14, 2026
Closed $4.18 (-2.3%) on Jan 15, 2026
Chesapeake Gold Announces Upsize of Previously Announced Bought Deal Public Offering to $15 Million and Non-Brokered Private Placement With Participation by Eric Sprott
Jan 12, 2026
Closed $4.53 (-5.8%) on Jan 12, 2026
Chesapeake Gold Announces $10.0 Million Bought Deal Public Offering
Jan 12, 2026
Closed $4.53 (-5.8%) on Jan 12, 2026
Chesapeake Announces Management Updates
Jan 2, 2026
Closed $4.24 (+2.2%) on Jan 2, 2026
Financings
Bought deal of units
Jan 27, 2026 · US$12.67M
Closed: C$17.25M raised · C$4.2 a unit · ½ warrant at C$5.65 for 36 months · Red Cloud Securities Inc. +1
Dealers: Red Cloud Securities Inc. (lead), Cantor Fitzgerald Canada Corporation (co-lead)
Insiders: Certain insiders purchased or acquired direction and control over a total of 39,931 Units
Use of proceeds: Advance the oxidative leach technology, the Metates and Lucy projects, and general working capital
Announced Jan 12, 2026 · Made bigger Jan 12, 2026 · Update Jan 15, 2026 · Closed Jan 27, 2026
Private placement of units
Jan 27, 2026 · US$2.11M
Closed: C$2.88M raised · C$4.2 a unit · ½ warrant at C$5.65 for 36 months · free to trade May 28, 2026
Buyers: Eric Sprott (2176423 Ontario Ltd.) (sole investor; 685,000 units for $2,877,000)
Insiders: Eric Sprott's participation, through 2176423 Ontario Ltd. as sole investor, is a related party transaction
Use of proceeds: Advance the oxidative leach technology, the Metates and Lucy projects, and general working capital
Private placement of units
Jun 13, 2025 · US$3.27M
Closed: C$4.44M raised · C$1.2 a unit · ½ warrant at C$1.65 for 36 months · free to trade Oct 14, 2025
Buyers: 2176423 Ontario Ltd. (Eric Sprott) (Sole subscriber; after completion will own 12,883,499 common shares and 1,850,000 warrants, approximately 17.9% non-diluted and 19.9% partially diluted); Eric Sprott (2176423 Ontario Ltd.) (3,700,000 units for $4,440,000; now owns approximately 17.9% non-diluted)
Insiders: Eric Sprott, a related party, was the sole investor, acquiring all 3,700,000 units
Use of proceeds: Advance proprietary oxidative leach technology, ongoing exploration including the Lucy project, and general working capital
Decks
Investor Presentation (November 2026)
Investor deck · 34 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 31 slides · June 2026
Chesapeake Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 13 in the last 12 months · 94 in all · newest Nov 2, 2026 · oldest 2006
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 1, 2026
- Decks
- 27 decks · latest November 2026
Where Chesapeake Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CKG · Home listing | TSXV | Canada | CAD |
| OTC:CHPGF | OTC | United States | USD |
| gettex:CKG | gettex | Germany | EUR |
| Tradegate:CKG | Tradegate | Germany | EUR |
| Cboe Canada:CKG | Cboe Canada | Canada | CAD |
| Frankfurt:CKG | Frankfurt | Germany | EUR |
| LS Exchange:692606 | LS Exchange | Germany | EUR |
| Lang & Schwarz:692606 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CKG | Stuttgart | Germany | EUR |
| Dusseldorf:CKG · This page | Dusseldorf | Germany | EUR |
| Munich:CKG | Munich | Germany | EUR |
| Hamburg:CKG | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Chesapeake Gold Corp.