Stock listing
Helsinki:HKFOODS HKFoods Oyj Osake
Home listing (Helsinki) of HKFoods Oyj
Follow HKFoods Oyj into a list and get an email when it puts out news.
Share price · OMXHEX:HKFOODS
€1.76 EUR +0.06 (+3.6%)
Close on Nov 5, 2026
- Day range
- €1.72 – €1.76 EURNov 5, 2026
- Volume
- 131,719 sharesNov 5, 2026
- Market cap
- €150.1M EURAt the close on Nov 5, 2026 · price × 85.17M shares outstanding
- 52-week range
- €1.31 – €1.96 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- €64,306 EURMedian day 30,350 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:HKFOODS · Home | €1.762 EUR | +0.062 (+3.6%) | 131,719 | €1.724 | €1.764 | €1.724 | €1.70 | Close on Nov 5, 2026 |
| Frankfurt:HK4 | €1.548 EUR | 0.00 (0.0%) | — | €1.52 | €1.548 | €1.52 | €1.548 | Close on Oct 30, 2026 |
| LSE:0ISM | €1.746 EUR | +0.151 (+9.5%) | 1,468 | €1.743 | €1.747 | €1.743 | €1.595 | Close on Nov 5, 2026 |
| Stuttgart:HK4 | €1.692 EUR | +0.162 (+10.6%) | — | €1.60 | €1.724 | €1.60 | €1.53 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OMXHEX:HKFOODS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.762 | +0.062 | +3.6% | €1.724 | €1.764 | €1.724 | 131,719 | |
| €1.70 | +0.086 | +5.3% | €1.62 | €1.74 | €1.62 | 157,258 | |
| €1.614 | -0.004 | -0.2% | €1.618 | €1.618 | €1.60 | 40,956 | |
| €1.618 | 0.00 | 0.0% | €1.616 | €1.618 | €1.56 | 37,661 | |
| €1.618 | +0.028 | +1.8% | €1.592 | €1.618 | €1.59 | 24,571 | |
| €1.59 | -0.014 | -0.9% | €1.602 | €1.608 | €1.59 | 56,640 | |
| €1.604 | +0.004 | +0.3% | €1.60 | €1.612 | €1.598 | 28,377 | |
| €1.60 | -0.018 | -1.1% | €1.616 | €1.616 | €1.59 | 53,212 | |
| €1.618 | +0.002 | +0.1% | €1.618 | €1.618 | €1.58 | 37,651 | |
| €1.616 | +0.002 | +0.1% | €1.602 | €1.616 | €1.58 | 22,028 | |
| €1.614 | -0.01 | -0.6% | €1.626 | €1.636 | €1.59 | 88,586 | |
| €1.624 | -0.006 | -0.4% | €1.622 | €1.636 | €1.622 | 8,293 | |
| €1.63 | 0.00 | 0.0% | €1.628 | €1.63 | €1.614 | 9,356 | |
| €1.63 | 0.00 | 0.0% | €1.63 | €1.634 | €1.618 | 12,387 | |
| €1.63 | +0.022 | +1.4% | €1.608 | €1.63 | €1.608 | 14,862 | |
| €1.608 | -0.012 | -0.7% | €1.62 | €1.624 | €1.594 | 20,784 | |
| €1.62 | +0.002 | +0.1% | €1.618 | €1.62 | €1.612 | 5,368 | |
| €1.618 | +0.018 | +1.1% | €1.592 | €1.618 | €1.59 | 32,176 | |
| €1.60 | -0.016 | -1.0% | €1.616 | €1.618 | €1.592 | 9,962 | |
| €1.616 | +0.034 | +2.1% | €1.602 | €1.62 | €1.582 | 11,914 | |
| €1.582 | -0.018 | -1.1% | €1.58 | €1.602 | €1.58 | 18,830 | |
| €1.60 | -0.004 | -0.2% | €1.602 | €1.618 | €1.60 | 29,191 | |
| €1.604 | -0.006 | -0.4% | €1.608 | €1.632 | €1.58 | 38,061 | |
| €1.61 | -0.01 | -0.6% | €1.622 | €1.638 | €1.61 | 13,642 | |
| €1.62 | -0.01 | -0.6% | €1.64 | €1.65 | €1.62 | 11,772 | |
| €1.63 | -0.018 | -1.1% | €1.648 | €1.65 | €1.624 | 32,053 | |
| €1.648 | 0.00 | 0.0% | €1.648 | €1.678 | €1.648 | 20,377 | |
| €1.648 | -0.028 | -1.7% | €1.64 | €1.68 | €1.64 | 22,107 | |
| €1.676 | +0.026 | +1.6% | €1.63 | €1.70 | €1.628 | 28,409 | |
| €1.65 | -0.04 | -2.4% | €1.682 | €1.69 | €1.65 | 86,691 | |
| €1.69 | +0.01 | +0.6% | €1.682 | €1.70 | €1.68 | 31,709 | |
| €1.68 | -0.006 | -0.4% | €1.688 | €1.70 | €1.68 | 23,413 | |
| €1.686 | -0.034 | -2.0% | €1.732 | €1.746 | €1.68 | 23,698 | |
| €1.72 | -0.03 | -1.7% | €1.738 | €1.76 | €1.72 | 22,485 | |
| €1.75 | +0.02 | +1.2% | €1.73 | €1.766 | €1.73 | 40,481 | |
| €1.73 | +0.076 | +4.6% | €1.652 | €1.73 | €1.652 | 68,411 | |
| €1.654 | +0.004 | +0.2% | €1.658 | €1.70 | €1.654 | 58,489 | |
| €1.65 | -0.002 | -0.1% | €1.66 | €1.66 | €1.64 | 41,209 | |
| €1.652 | -0.008 | -0.5% | €1.648 | €1.66 | €1.642 | 24,781 | |
| €1.66 | +0.02 | +1.2% | €1.642 | €1.66 | €1.64 | 10,678 | |
| €1.64 | -0.004 | -0.2% | €1.636 | €1.658 | €1.636 | 7,652 | |
| €1.644 | -0.01 | -0.6% | €1.654 | €1.668 | €1.638 | 28,778 | |
| €1.654 | 0.00 | 0.0% | €1.654 | €1.654 | €1.634 | 16,937 | |
| €1.654 | -0.014 | -0.8% | €1.666 | €1.668 | €1.64 | 20,715 | |
| €1.668 | -0.01 | -0.6% | €1.67 | €1.67 | €1.654 | 11,881 | |
| €1.678 | +0.034 | +2.1% | €1.65 | €1.678 | €1.644 | 30,350 | |
| €1.644 | -0.016 | -1.0% | €1.66 | €1.66 | €1.634 | 28,643 | |
| €1.66 | +0.03 | +1.8% | €1.64 | €1.66 | €1.628 | 56,041 | |
| €1.63 | -0.032 | -1.9% | €1.664 | €1.668 | €1.628 | 51,439 | |
| €1.662 | +0.008 | +0.5% | €1.656 | €1.666 | €1.648 | 25,922 | |
| €1.654 | +0.012 | +0.7% | €1.646 | €1.654 | €1.632 | 26,193 | |
| €1.642 | +0.022 | +1.4% | €1.636 | €1.646 | €1.616 | 56,097 | |
| €1.62 | +0.012 | +0.7% | €1.61 | €1.638 | €1.608 | 44,970 | |
| €1.608 | -0.002 | -0.1% | €1.60 | €1.624 | €1.59 | 43,479 | |
| €1.61 | +0.026 | +1.6% | €1.582 | €1.622 | €1.582 | 47,597 | |
| €1.584 | -0.026 | -1.6% | €1.608 | €1.61 | €1.57 | 165,430 | |
| €1.61 | -0.014 | -0.9% | €1.624 | €1.624 | €1.608 | 41,839 | |
| €1.624 | -0.006 | -0.4% | €1.638 | €1.638 | €1.624 | 23,115 | |
| €1.63 | -0.012 | -0.7% | €1.642 | €1.644 | €1.628 | 37,376 | |
| €1.642 | -0.008 | -0.5% | €1.65 | €1.666 | €1.64 | 23,981 | |
| €1.65 | +0.018 | +1.1% | €1.63 | €1.658 | €1.63 | 35,559 | |
| €1.632 | -0.028 | -1.7% | €1.66 | €1.68 | €1.632 | 43,516 | |
| €1.66 | -0.02 | -1.2% | €1.68 | €1.694 | €1.66 | 43,609 | |
| €1.68 | +0.006 | +0.4% | €1.674 | €1.70 | €1.668 | 77,595 | |
| €1.674 | +0.042 | +2.6% | €1.63 | €1.682 | €1.63 | 52,187 | |
| €1.632 | +0.004 | +0.2% | €1.634 | €1.65 | €1.63 | 48,470 | |
| €1.628 | +0.008 | +0.5% | €1.62 | €1.65 | €1.62 | 75,591 |
- Ticker
- Helsinki:HKFOODS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
HKFoods to redeem its outstanding notes due 17 June 2027
Latest deck · Aug 5, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
HKFoods to redeem its outstanding notes due 17 June 2027
Sep 18, 2026
Closed €1.75 (+1.2%) on Sep 18, 2026
HKFoods Plc files a listing application and publishes a listing prospectus in respect of its EUR 90 million notes
Sep 16, 2026
Closed €1.65 (+0.2%) on Sep 16, 2026
Inside information: HKFoods Plc announces final results of tender offer for its notes maturing in 2027
Sep 15, 2026
Closed €1.65 (-0.1%) on Sep 15, 2026
HKFoods: Plc issues EUR 90 million notes
Sep 9, 2026
Closed €1.64 (-0.2%) on Sep 10, 2026
Inside information: HKFoods Plc considers issuance of new notes and announces a tender offer for its outstanding notes maturing in June 2027
Sep 7, 2026
Closed €1.65 (-0.8%) on Sep 7, 2026
HKFoods Plc's Half Year Financial Report 2026: Growth in net sales and EBIT continued
Aug 5, 2026
Closed €1.63 (+0.5%) on Aug 5, 2026
Interim Report for January–March 2026
May 6, 2026
Closed €1.70 (+1.3%) on May 6, 2026
HKFoods Plc's Interim Report January-March 2026: Net sales grew and EBIT improved from the comparison period
May 6, 2026
Closed €1.70 (+1.3%) on May 6, 2026
HKFoods will publish its January-March 2026 Interim Report on 6 May 2026
Apr 28, 2026
Closed €1.71 (-3.1%) on Apr 28, 2026
Annual Review (accessible)
Apr 21, 2026
Closed €1.90 (-0.2%) on Apr 21, 2026
Financings
Senior secured notes
Sep 16, 2026 · US$104.74M
Update: €90M · Danske Bank A/S +3
Dealers: Danske Bank A/S (co-lead), Nordea Bank Abp (co-lead), OP Corporate Bank plc (co-lead), Nordea Bank Oyj (co-lead)
Use of proceeds: Refinancing the Company's outstanding notes due 17 June 2027
Announced Sep 7, 2026 · Update Sep 9, 2026 · Update Sep 15, 2026 · Update Sep 16, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Aug 5, 2026
H1 2025 Earnings Presentation
Earnings · 25 slides · Aug 6, 2025
H1 2024 Earnings Presentation
Earnings · 26 slides · Aug 7, 2024
HKScan — Q1 2024 Earnings Presentation
Earnings · 27 slides · May 8, 2024
HKFoods Oyj on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 14 in the last 12 months · 14 in all · newest Sep 18, 2026 · oldest 2026
- Decks
- 30 decks · latest Aug 5, 2026
Where HKFoods Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:HKFOODS · Home listing · This page | Helsinki | Finland | EUR |
| gettex:HK4 | gettex | Germany | EUR |
| Frankfurt:HK4 | Frankfurt | Germany | EUR |
| LS Exchange:912673 | LS Exchange | Germany | EUR |
| LSE:0ISM | LSE | United Kingdom | EUR |
| Lang & Schwarz:912673 | Lang & Schwarz | Germany | EUR |
| Stuttgart:HK4 | Stuttgart | Germany | EUR |
| Aquis:HKFOOH | Aquis | United Kingdom | EUR |
| Munich:HK4 | Munich | Germany | EUR |
| Aquis:HKFOOH | Aquis | United Kingdom | EUR |
| Dusseldorf:HK4 | Dusseldorf | Germany | EUR |
| Turquoise:HKFOOH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about HKFoods Oyj.