Stock listing

Bursa Malaysia:LWSABAH Life Water Bhd. Share Price

Follow Life Water Bhd. into a list and get an email when it puts out news.

Share price · MYX:LWSABAH

1.52 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months +2.7% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.50 – 1.53 MYRNov 3, 2026
Volume
168,700 sharesNov 3, 2026
Market cap
719.2M MYRAt the close on Nov 3, 2026 · price × 473.2M shares outstanding
Traded on an average day
1.88M MYRMedian day 859,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Life Water Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:LWSABAH · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.520.000.0%1.511.531.50168,700
1.52+0.02+1.3%1.491.521.48101,700
1.500.000.0%1.471.501.4758,700
1.500.000.0%1.511.511.4859,900
1.50-0.02-1.3%1.521.531.50195,400
1.52+0.05+3.4%1.471.531.471,251,400
1.470.000.0%1.461.481.302,711,100
1.470.000.0%1.471.491.471,085,700
1.47-0.03-2.0%1.501.521.47297,200
1.50-0.02-1.3%1.511.531.50161,800
1.52-0.04-2.6%1.561.561.51143,600
1.56+0.01+0.6%1.551.571.51545,600
1.55+0.03+2.0%1.521.561.50638,700
1.52-0.04-2.6%1.551.551.481,611,800
1.56+0.01+0.6%1.551.581.54493,600
1.55-0.11-6.6%1.661.671.551,639,000
1.660.000.0%1.661.681.63328,800
1.66+0.01+0.6%1.661.691.651,274,500
1.65-0.04-2.4%1.691.731.651,578,800
1.69+0.02+1.2%1.671.801.672,450,300
1.67+0.01+0.6%1.671.691.671,263,700
1.660.000.0%1.661.701.66237,300
1.66-0.02-1.2%1.701.701.651,608,300
1.68-0.02-1.2%1.721.721.66369,100
1.70+0.04+2.4%1.671.701.662,821,400
1.66-0.03-1.8%1.691.691.65472,100
1.69-0.04-2.3%1.721.731.681,303,800
1.73-0.01-0.6%1.741.751.72361,300
1.74-0.03-1.7%1.771.771.70780,100
1.770.000.0%1.771.771.74546,300
1.77+0.02+1.1%1.731.791.73857,500
1.75+0.03+1.7%1.721.761.71943,800
1.72+0.02+1.2%1.711.731.69574,800
1.70+0.04+2.4%1.651.721.651,674,300
1.660.000.0%1.661.681.64406,700
1.66-0.02-1.2%1.681.681.612,523,500
1.68-0.06-3.4%1.731.731.671,662,100
1.74-0.03-1.7%1.771.781.74508,800
1.77+0.02+1.1%1.761.831.75558,000
1.75-0.04-2.2%1.801.801.731,314,200
1.79+0.06+3.5%1.741.821.703,554,600
1.73+0.04+2.4%1.701.751.671,385,900
1.69-0.04-2.3%1.731.741.691,221,800
1.73+0.04+2.4%1.691.771.682,070,200
1.69+0.07+4.3%1.621.741.623,726,300
1.62+0.04+2.5%1.581.641.571,436,300
1.58-0.02-1.3%1.631.641.551,972,200
1.60+0.06+3.9%1.541.611.54807,100
1.54-0.01-0.6%1.551.551.52862,400
1.55-0.02-1.3%1.571.571.55308,500
1.57-0.01-0.6%1.581.581.57186,600
1.58+0.02+1.3%1.551.581.55211,400
1.56-0.07-4.3%1.631.651.543,110,000
1.63+0.06+3.8%1.571.651.542,199,500
1.570.000.0%1.571.581.55329,900
1.57-0.02-1.3%1.601.601.56809,900
1.59-0.06-3.6%1.651.681.582,106,200
1.65+0.02+1.2%1.641.681.641,891,100
1.63+0.04+2.5%1.591.731.573,906,300
1.59+0.04+2.6%1.541.621.541,427,100
1.55+0.04+2.6%1.511.571.51812,500
1.51-0.04-2.6%1.551.551.49230,100
1.55+0.04+2.6%1.511.551.51926,500
1.510.000.0%1.511.531.49314,900
Ticker
Bursa Malaysia:LWSABAH
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Life Water Posts Q3 Profit Attributable 8.05 Million RGT

May 25, 2026

Life Water Proposes Acquisition Of 300,000 Ordinary Shares In Twinine Sdn For 10.5 Million RGT

May 28, 2025

All Life Water Bhd. news

Life Water Bhd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in the last 12 months · 2 in all · newest May 25, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Life Water Bhd.