Stock listing
NSE:GRMOVER GRM Overseas Ltd. Share Price
Home listing (NSE) of GRM Overseas Ltd.
Follow GRM Overseas Ltd. into a list and get an email when it puts out news.
Share price · NSE:GRMOVER
₹90.51 INR -1.73 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₹90.06 – ₹92.09 INROct 30, 2026
- Volume
- 1.14M sharesOct 30, 2026
- Market cap
- ₹18.75B INRAt the close on Oct 30, 2026 · price × 207.2M shares outstanding
- 52-week range
- ₹77.00 – ₹185.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹126.8M INRMedian day 1.13M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GRMOVER · Home | ₹90.51 INR | -1.73 (-1.9%) | 1,140,407 | ₹91.98 | ₹92.09 | ₹90.06 | ₹92.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GRMOVER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹90.51 | -1.73 | -1.9% | ₹91.98 | ₹92.09 | ₹90.06 | 1,140,407 | |
| ₹92.24 | +4.85 | +5.5% | ₹86.80 | ₹94.98 | ₹86.21 | 2,232,359 | |
| ₹87.39 | -1.18 | -1.3% | ₹88.55 | ₹88.56 | ₹86.65 | 1,172,823 | |
| ₹88.57 | -1.24 | -1.4% | ₹88.59 | ₹91.50 | ₹87.65 | 1,138,159 | |
| ₹89.81 | +2.22 | +2.5% | ₹87.66 | ₹91.04 | ₹86.96 | 1,486,665 | |
| ₹87.59 | -3.19 | -3.5% | ₹89.80 | ₹90.30 | ₹85.74 | 1,292,975 | |
| ₹90.78 | -3.31 | -3.5% | ₹92.79 | ₹93.67 | ₹86.80 | 1,153,740 | |
| ₹94.09 | -1.28 | -1.3% | ₹95.01 | ₹95.69 | ₹93.00 | 1,260,482 | |
| ₹95.37 | +0.76 | +0.8% | ₹93.71 | ₹99.00 | ₹92.75 | 3,901,697 | |
| ₹94.61 | +0.62 | +0.7% | ₹93.99 | ₹95.10 | ₹90.19 | 1,333,094 | |
| ₹93.99 | +0.41 | +0.4% | ₹93.60 | ₹95.50 | ₹93.16 | 1,716,770 | |
| ₹93.58 | +2.58 | +2.8% | ₹90.99 | ₹97.50 | ₹90.11 | 4,620,484 | |
| ₹91.00 | +3.02 | +3.4% | ₹86.83 | ₹92.25 | ₹83.75 | 2,673,340 | |
| ₹87.98 | +7.96 | +9.9% | ₹80.00 | ₹90.00 | ₹80.00 | 7,797,418 | |
| ₹80.02 | +0.34 | +0.4% | ₹80.00 | ₹80.75 | ₹79.01 | 945,553 | |
| ₹79.68 | -1.51 | -1.9% | ₹80.87 | ₹82.99 | ₹77.50 | 1,831,769 | |
| ₹81.19 | +2.15 | +2.7% | ₹79.04 | ₹82.17 | ₹78.41 | 1,339,846 | |
| ₹79.04 | +0.54 | +0.7% | ₹79.00 | ₹79.79 | ₹78.49 | 1,056,604 | |
| ₹78.50 | +0.63 | +0.8% | ₹77.99 | ₹79.45 | ₹77.38 | 1,011,559 | |
| ₹77.87 | 0.00 | 0.0% | ₹77.87 | ₹77.87 | ₹77.87 | 0 | |
| ₹77.87 | -1.05 | -1.3% | ₹78.50 | ₹78.53 | ₹77.00 | 1,052,630 | |
| ₹78.92 | +0.16 | +0.2% | ₹79.46 | ₹80.30 | ₹78.06 | 943,352 | |
| ₹78.76 | -1.25 | -1.6% | ₹80.00 | ₹80.00 | ₹78.11 | 812,391 | |
| ₹80.01 | -0.62 | -0.8% | ₹79.84 | ₹82.70 | ₹79.30 | 1,069,423 | |
| ₹80.63 | +0.76 | +1.0% | ₹79.87 | ₹81.00 | ₹79.02 | 997,560 | |
| ₹79.87 | -1.67 | -2.0% | ₹81.91 | ₹81.91 | ₹78.74 | 1,104,269 | |
| ₹81.54 | +0.95 | +1.2% | ₹80.25 | ₹82.20 | ₹80.25 | 917,723 | |
| ₹80.59 | -1.84 | -2.2% | ₹82.43 | ₹82.65 | ₹80.11 | 1,070,563 | |
| ₹82.43 | +0.79 | +1.0% | ₹81.64 | ₹83.84 | ₹79.45 | 1,190,032 | |
| ₹81.64 | +1.51 | +1.9% | ₹80.00 | ₹82.38 | ₹79.76 | 1,123,465 | |
| ₹80.13 | -1.89 | -2.3% | ₹81.03 | ₹82.95 | ₹79.31 | 1,105,834 | |
| ₹82.02 | -0.68 | -0.8% | ₹82.60 | ₹83.85 | ₹79.34 | 1,077,928 | |
| ₹82.70 | -1.75 | -2.1% | ₹84.50 | ₹85.90 | ₹82.00 | 1,030,464 | |
| ₹84.45 | 0.00 | 0.0% | ₹84.45 | ₹84.45 | ₹84.45 | 0 | |
| ₹84.45 | -3.03 | -3.5% | ₹86.37 | ₹87.38 | ₹82.20 | 1,178,962 | |
| ₹87.48 | -0.66 | -0.7% | ₹88.00 | ₹88.99 | ₹86.37 | 1,190,958 | |
| ₹88.14 | -0.03 | 0.0% | ₹88.99 | ₹88.99 | ₹85.46 | 1,430,309 | |
| ₹88.17 | +2.37 | +2.8% | ₹85.15 | ₹88.91 | ₹85.01 | 1,436,766 | |
| ₹85.80 | -1.73 | -2.0% | ₹87.36 | ₹87.36 | ₹85.00 | 1,118,026 | |
| ₹87.53 | +1.72 | +2.0% | ₹85.82 | ₹88.15 | ₹85.46 | 1,151,167 | |
| ₹85.81 | -0.22 | -0.3% | ₹86.10 | ₹87.56 | ₹85.35 | 822,411 | |
| ₹86.03 | +0.74 | +0.9% | ₹85.05 | ₹86.47 | ₹83.72 | 1,220,718 | |
| ₹85.29 | -1.18 | -1.4% | ₹86.51 | ₹87.06 | ₹85.05 | 1,039,802 | |
| ₹86.47 | +0.09 | +0.1% | ₹87.09 | ₹87.89 | ₹84.50 | 1,150,228 | |
| ₹86.38 | -1.38 | -1.6% | ₹87.07 | ₹88.65 | ₹86.00 | 956,059 | |
| ₹87.76 | -1.08 | -1.2% | ₹89.46 | ₹89.94 | ₹87.00 | 843,143 | |
| ₹88.84 | -0.29 | -0.3% | ₹89.15 | ₹89.94 | ₹87.90 | 1,065,581 | |
| ₹89.13 | -1.11 | -1.2% | ₹90.20 | ₹90.25 | ₹88.26 | 1,130,114 | |
| ₹90.24 | +3.53 | +4.1% | ₹87.14 | ₹92.29 | ₹87.14 | 2,490,263 | |
| ₹86.71 | +0.18 | +0.2% | ₹87.21 | ₹87.25 | ₹86.40 | 1,004,043 | |
| ₹86.53 | -2.26 | -2.5% | ₹88.25 | ₹89.10 | ₹86.00 | 1,318,507 | |
| ₹88.79 | +1.28 | +1.5% | ₹87.60 | ₹90.00 | ₹87.50 | 1,088,405 | |
| ₹87.51 | -0.77 | -0.9% | ₹88.87 | ₹90.30 | ₹87.21 | 1,117,753 | |
| ₹88.28 | -1.38 | -1.5% | ₹89.87 | ₹90.49 | ₹87.58 | 1,138,255 | |
| ₹89.66 | -0.39 | -0.4% | ₹90.10 | ₹90.99 | ₹89.01 | 922,657 | |
| ₹90.05 | -1.33 | -1.5% | ₹92.85 | ₹94.08 | ₹89.21 | 2,647,927 | |
| ₹91.38 | -2.81 | -3.0% | ₹94.84 | ₹96.49 | ₹90.02 | 1,610,382 | |
| ₹94.19 | +3.64 | +4.0% | ₹91.00 | ₹95.10 | ₹90.31 | 2,788,567 | |
| ₹90.55 | +0.22 | +0.2% | ₹90.55 | ₹91.23 | ₹89.11 | 1,052,168 | |
| ₹90.33 | +0.24 | +0.3% | ₹90.79 | ₹91.20 | ₹89.10 | 1,015,546 | |
| ₹90.09 | -0.80 | -0.9% | ₹90.90 | ₹91.87 | ₹89.75 | 1,342,331 | |
| ₹90.89 | -0.89 | -1.0% | ₹91.79 | ₹93.48 | ₹90.01 | 1,078,820 | |
| ₹91.78 | -3.10 | -3.3% | ₹95.90 | ₹95.90 | ₹91.50 | 1,053,722 | |
| ₹94.88 | +5.15 | +5.7% | ₹89.73 | ₹96.49 | ₹89.10 | 2,999,165 | |
| ₹89.73 | +1.65 | +1.9% | ₹89.37 | ₹91.80 | ₹87.92 | 677,064 | |
| ₹88.08 | -0.83 | -0.9% | ₹89.00 | ₹91.90 | ₹85.55 | 1,280,806 |
- Ticker
- NSE:GRMOVER
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Grm Overseas Ltd. Press Release Aug 12 2026
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Grm Overseas Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹90.05 (-1.5%) on Aug 13, 2026
Press Release May 30 2026
May 30, 2026
Closed ₹154.38 (-3.5%) on Jun 1, 2026
Press Release Apr 21 2026
Apr 21, 2026
Closed ₹163.68 (+0.2%) on Apr 22, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹165.05 (+1.3%) on Feb 6, 2026
Grm Overseas Ltd. Press Release Feb 05 2026
Feb 4, 2026
Closed ₹162.91 (-2.5%) on Feb 5, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹157.05 (-2.0%) on Nov 17, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides · May 30, 2026
Q3 FY26 Earnings Presentation
Earnings · 33 slides · Feb 5, 2026
Q2 FY26 Earnings Presentation
Earnings · 33 slides · Nov 14, 2025
GRM Overseas Ltd. on 6ix
- News releases
- 6 in the last 12 months · 31 in all · newest Aug 12, 2026 · oldest 2022
- Decks
- 10 decks · latest Aug 12, 2026
Where GRM Overseas Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GRMOVER · Home listing · This page | NSE | India | INR |
| BSE:GRMOVER | BSE | India | INR |
Log in to ask 6ix AI your own questions about GRM Overseas Ltd.