Stock listing
NSE:SUBROS Subros Limited Share Price
Home listing (NSE) of Subros Limited
Follow Subros Limited into a list and get an email when it puts out news.
Share price · NSE:SUBROS
₹576.35 INR -9.75 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₹573.00 – ₹597.90 INROct 30, 2026
- Volume
- 85,369 sharesOct 30, 2026
- Market cap
- ₹37.60B INRAt the close on Oct 30, 2026 · price × 65.24M shares outstanding
- 52-week range
- ₹572.20 – ₹1,124.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹46.27M INRMedian day 32,098 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUBROS · Home | ₹576.35 INR | -9.75 (-1.7%) | 85,369 | ₹597.90 | ₹597.90 | ₹573.00 | ₹586.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SUBROS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹576.35 | -9.75 | -1.7% | ₹597.90 | ₹597.90 | ₹573.00 | 85,369 | |
| ₹586.10 | -9.65 | -1.6% | ₹595.00 | ₹598.00 | ₹580.10 | 111,402 | |
| ₹595.75 | -20.10 | -3.3% | ₹645.00 | ₹678.80 | ₹572.20 | 1,637,347 | |
| ₹615.85 | +20.45 | +3.4% | ₹599.80 | ₹619.00 | ₹592.70 | 31,804 | |
| ₹595.40 | +7.30 | +1.2% | ₹591.45 | ₹617.60 | ₹582.00 | 70,282 | |
| ₹588.10 | -26.85 | -4.4% | ₹619.00 | ₹619.20 | ₹576.15 | 77,597 | |
| ₹614.95 | -16.30 | -2.6% | ₹634.45 | ₹634.45 | ₹610.60 | 39,318 | |
| ₹631.25 | -21.00 | -3.2% | ₹661.00 | ₹661.00 | ₹625.00 | 36,916 | |
| ₹652.25 | -12.95 | -1.9% | ₹660.00 | ₹665.50 | ₹651.00 | 24,689 | |
| ₹665.20 | -5.05 | -0.8% | ₹670.25 | ₹676.10 | ₹660.00 | 29,768 | |
| ₹670.25 | -9.50 | -1.4% | ₹679.70 | ₹682.45 | ₹666.25 | 24,606 | |
| ₹679.75 | +0.70 | +0.1% | ₹676.00 | ₹695.30 | ₹676.00 | 26,735 | |
| ₹679.05 | +7.65 | +1.1% | ₹676.60 | ₹682.20 | ₹667.00 | 19,730 | |
| ₹671.40 | -5.35 | -0.8% | ₹684.15 | ₹684.75 | ₹669.40 | 16,123 | |
| ₹676.75 | +12.25 | +1.8% | ₹667.50 | ₹682.40 | ₹656.00 | 33,572 | |
| ₹664.50 | -11.00 | -1.6% | ₹675.60 | ₹680.30 | ₹657.00 | 32,055 | |
| ₹675.50 | -7.45 | -1.1% | ₹679.00 | ₹682.90 | ₹672.55 | 16,311 | |
| ₹682.95 | +7.10 | +1.1% | ₹680.00 | ₹686.40 | ₹672.00 | 31,223 | |
| ₹675.85 | -9.05 | -1.3% | ₹680.10 | ₹697.50 | ₹672.90 | 34,316 | |
| ₹684.90 | 0.00 | 0.0% | ₹684.90 | ₹684.90 | ₹684.90 | 0 | |
| ₹684.90 | -14.45 | -2.1% | ₹699.00 | ₹699.00 | ₹677.05 | 33,612 | |
| ₹699.35 | -2.85 | -0.4% | ₹702.20 | ₹710.45 | ₹693.00 | 18,044 | |
| ₹702.20 | +1.90 | +0.3% | ₹702.65 | ₹712.70 | ₹689.00 | 45,674 | |
| ₹700.30 | -20.60 | -2.9% | ₹720.00 | ₹720.00 | ₹694.80 | 37,760 | |
| ₹720.90 | +0.80 | +0.1% | ₹715.00 | ₹725.00 | ₹710.60 | 25,909 | |
| ₹720.10 | -11.40 | -1.6% | ₹725.00 | ₹729.95 | ₹708.05 | 27,699 | |
| ₹731.50 | +10.85 | +1.5% | ₹725.00 | ₹742.00 | ₹721.60 | 52,234 | |
| ₹720.65 | +5.75 | +0.8% | ₹715.00 | ₹724.35 | ₹715.00 | 18,563 | |
| ₹714.90 | -5.40 | -0.7% | ₹717.95 | ₹724.45 | ₹710.20 | 21,479 | |
| ₹720.30 | +30.70 | +4.5% | ₹685.10 | ₹739.00 | ₹685.10 | 73,793 | |
| ₹689.60 | +11.60 | +1.7% | ₹678.00 | ₹695.00 | ₹678.00 | 31,401 | |
| ₹678.00 | -4.55 | -0.7% | ₹683.00 | ₹690.45 | ₹666.20 | 30,494 | |
| ₹682.55 | -21.20 | -3.0% | ₹702.75 | ₹705.00 | ₹679.40 | 29,668 | |
| ₹703.75 | 0.00 | 0.0% | ₹703.75 | ₹703.75 | ₹703.75 | 0 | |
| ₹703.75 | -8.85 | -1.2% | ₹707.15 | ₹708.85 | ₹697.10 | 27,663 | |
| ₹712.60 | -16.40 | -2.2% | ₹729.00 | ₹729.00 | ₹703.55 | 45,641 | |
| ₹729.00 | +31.15 | +4.5% | ₹696.30 | ₹738.75 | ₹692.60 | 96,607 | |
| ₹697.85 | -11.75 | -1.7% | ₹703.30 | ₹708.25 | ₹695.00 | 36,208 | |
| ₹709.60 | 0.00 | 0.0% | ₹709.60 | ₹709.60 | ₹709.60 | 0 | |
| ₹709.60 | +3.75 | +0.5% | ₹705.85 | ₹718.00 | ₹705.25 | 26,816 | |
| ₹705.85 | -0.95 | -0.1% | ₹708.00 | ₹714.80 | ₹702.70 | 26,791 | |
| ₹706.80 | -9.80 | -1.4% | ₹714.40 | ₹714.45 | ₹704.05 | 37,033 | |
| ₹716.60 | -0.90 | -0.1% | ₹719.95 | ₹724.45 | ₹712.05 | 24,774 | |
| ₹717.50 | -8.70 | -1.2% | ₹726.20 | ₹732.65 | ₹714.55 | 27,864 | |
| ₹726.20 | -2.70 | -0.4% | ₹728.60 | ₹733.05 | ₹718.00 | 39,584 | |
| ₹728.90 | -1.40 | -0.2% | ₹733.35 | ₹736.75 | ₹725.05 | 28,576 | |
| ₹730.30 | +0.80 | +0.1% | ₹738.00 | ₹747.95 | ₹727.55 | 39,685 | |
| ₹729.50 | +0.20 | 0.0% | ₹729.30 | ₹738.45 | ₹727.00 | 27,861 | |
| ₹729.30 | -3.85 | -0.5% | ₹734.95 | ₹740.55 | ₹727.00 | 29,443 | |
| ₹733.15 | -2.40 | -0.3% | ₹740.85 | ₹743.50 | ₹730.35 | 32,141 | |
| ₹735.55 | -1.65 | -0.2% | ₹735.50 | ₹746.25 | ₹734.00 | 35,692 | |
| ₹737.20 | -9.05 | -1.2% | ₹752.15 | ₹752.15 | ₹735.00 | 35,713 | |
| ₹746.25 | -15.95 | -2.1% | ₹760.00 | ₹768.95 | ₹740.00 | 67,002 | |
| ₹762.20 | +3.95 | +0.5% | ₹758.25 | ₹765.00 | ₹752.05 | 29,322 | |
| ₹758.25 | -0.60 | -0.1% | ₹753.00 | ₹763.65 | ₹753.00 | 29,299 | |
| ₹758.85 | -5.30 | -0.7% | ₹760.00 | ₹772.95 | ₹758.00 | 36,825 | |
| ₹764.15 | -1.45 | -0.2% | ₹765.60 | ₹775.00 | ₹753.65 | 54,886 | |
| ₹765.60 | -12.55 | -1.6% | ₹778.00 | ₹778.60 | ₹762.00 | 69,050 | |
| ₹778.15 | -50.55 | -6.1% | ₹805.05 | ₹811.90 | ₹776.00 | 153,719 | |
| ₹828.70 | +2.00 | +0.2% | ₹832.00 | ₹841.70 | ₹812.20 | 50,756 | |
| ₹826.70 | -2.80 | -0.3% | ₹829.50 | ₹835.35 | ₹823.40 | 28,041 | |
| ₹829.50 | +3.05 | +0.4% | ₹835.00 | ₹844.15 | ₹822.80 | 73,290 | |
| ₹826.45 | +9.15 | +1.1% | ₹823.00 | ₹829.25 | ₹814.10 | 42,165 | |
| ₹817.30 | -1.95 | -0.2% | ₹829.00 | ₹832.85 | ₹812.00 | 45,959 | |
| ₹819.25 | +35.95 | +4.6% | ₹787.00 | ₹839.90 | ₹786.40 | 370,504 | |
| ₹783.30 | -3.25 | -0.4% | ₹784.00 | ₹788.25 | ₹777.10 | 18,824 |
- Ticker
- NSE:SUBROS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Subros Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release regarding the inauguration of Subros Advanced Technologies &Innovation Centre (SATIC) at Noida.".
Latest deck · Aug 7, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 18 slides
Latest news
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 18 slides · Aug 7, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 19 slides · May 18, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 20 slides · Jan 30, 2026
Q2 FY2025-26 Earnings Presentation
Earnings · 20 slides · Nov 10, 2025
Subros Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 6 in all · newest Oct 15, 2026 · oldest 2021
- Decks
- 31 decks · latest Aug 7, 2026
Where Subros Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUBROS · Home listing · This page | NSE | India | INR |
| BSE:SUBROS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Subros Limited.