Stock listing

NSE:PAKKA Pakka Ltd Share Price

Home listing (NSE) of Pakka Ltd

Follow Pakka Ltd into a list and get an email when it puts out news.

Share price · NSE:PAKKA

₹71.38 INR +0.82 (+1.2%)

Close on Oct 30, 2026

Past year -49.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹70.50 – ₹71.69 INROct 30, 2026
Volume
106,218 sharesOct 30, 2026
Market cap
₹3.40B INRAt the close on Oct 30, 2026 · price × 47.67M shares outstanding
52-week range
₹67.32 – ₹144.48 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹14.22M INRMedian day 87,869 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pakka Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PAKKA · Home₹71.38 INR+0.82 (+1.2%)106,218₹70.56₹71.69₹70.50₹70.56Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PAKKA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹71.38+0.82+1.2%₹70.56₹71.69₹70.50106,218
₹70.56+0.42+0.6%₹70.25₹71.18₹70.1538,878
₹70.14+1.13+1.6%₹70.27₹72.06₹68.00105,701
₹69.01-0.11-0.2%₹70.30₹70.30₹68.5343,740
₹69.12+0.25+0.4%₹68.88₹70.30₹68.5549,088
₹68.87-1.44-2.0%₹71.00₹71.09₹67.32121,301
₹70.31-2.23-3.1%₹72.00₹72.00₹70.0646,069
₹72.54-2.46-3.3%₹74.02₹76.19₹71.00111,135
₹75.00+2.73+3.8%₹71.95₹76.86₹71.95375,876
₹72.27+0.89+1.2%₹71.35₹72.76₹71.0098,110
₹71.38-1.44-2.0%₹73.71₹73.71₹71.2057,988
₹72.82+1.65+2.3%₹72.47₹73.65₹71.6176,364
₹71.17-0.20-0.3%₹71.05₹72.01₹70.58105,470
₹71.37+0.53+0.7%₹71.84₹72.75₹69.91215,164
₹70.84-0.85-1.2%₹71.68₹72.00₹70.2840,751
₹71.69-0.68-0.9%₹72.37₹72.50₹70.9883,544
₹72.37+3.24+4.7%₹69.13₹72.90₹68.66208,422
₹69.13-0.66-0.9%₹70.48₹73.85₹68.66695,031
₹69.79-2.47-3.4%₹73.00₹73.20₹69.43146,654
₹72.260.000.0%₹72.26₹72.26₹72.260
₹72.26-0.63-0.9%₹73.00₹74.00₹71.5538,359
₹72.89+0.06+0.1%₹75.19₹75.20₹72.0064,593
₹72.83-0.94-1.3%₹72.70₹73.39₹72.0297,327
₹73.77-1.29-1.7%₹77.28₹77.28₹73.0082,400
₹75.06-1.19-1.6%₹75.90₹75.97₹74.1096,390
₹76.25-0.90-1.2%₹77.00₹77.49₹75.2690,009
₹77.15+0.13+0.2%₹77.02₹79.00₹76.5058,981
₹77.02-1.65-2.1%₹78.67₹79.67₹76.3537,438
₹78.67+0.11+0.1%₹79.70₹79.70₹77.7690,442
₹78.56+1.44+1.9%₹75.55₹79.80₹75.5545,964
₹77.12+1.97+2.6%₹74.78₹77.80₹74.7853,227
₹75.15+0.30+0.4%₹74.85₹76.00₹73.5049,342
₹74.85-1.72-2.2%₹77.13₹79.83₹74.00174,152
₹76.570.000.0%₹76.57₹76.57₹76.570
₹76.57+0.29+0.4%₹77.29₹77.59₹76.01159,578
₹76.28-1.85-2.4%₹78.60₹78.60₹76.0193,909
₹78.13-0.41-0.5%₹78.99₹81.00₹76.70152,118
₹78.54+1.32+1.7%₹77.01₹80.10₹77.01229,029
₹77.22+3.51+4.8%₹74.50₹77.90₹73.75270,324
₹73.71+0.07+0.1%₹73.95₹74.98₹72.05119,489
₹73.64-2.16-2.8%₹76.50₹78.63₹72.73246,145
₹75.80-0.88-1.1%₹76.98₹77.00₹74.5055,938
₹76.68+0.49+0.6%₹77.00₹78.49₹76.1956,925
₹76.19-2.19-2.8%₹78.95₹78.95₹75.7171,067
₹78.38+0.74+1.0%₹78.55₹79.69₹77.0785,729
₹77.64-2.88-3.6%₹80.60₹81.79₹77.10111,632
₹80.52-1.92-2.3%₹82.44₹83.89₹80.00112,835
₹82.44+1.19+1.5%₹81.00₹83.00₹79.52131,265
₹81.25-3.27-3.9%₹84.75₹84.75₹80.55250,026
₹84.52-4.17-4.7%₹88.65₹89.50₹83.50190,999
₹88.69+0.15+0.2%₹89.00₹92.00₹85.71321,273
₹88.54-6.95-7.3%₹95.80₹96.40₹88.10446,675
₹95.49+6.21+7.0%₹92.51₹100.63₹88.412,369,403
₹89.28+14.88+20.0%₹77.30₹89.28₹75.891,787,278
₹74.40-0.24-0.3%₹75.84₹75.84₹73.0047,224
₹74.64+3.88+5.5%₹70.51₹75.78₹70.0090,201
₹70.76-0.31-0.4%₹72.49₹72.49₹70.7024,345
₹71.07-0.79-1.1%₹72.80₹72.80₹70.5523,431
₹71.86-0.31-0.4%₹71.30₹72.00₹71.0037,715
₹72.17+0.020.0%₹72.18₹72.75₹71.0133,247
₹72.15-0.69-0.9%₹72.75₹73.59₹72.0021,974
₹72.84+1.25+1.7%₹72.00₹73.00₹71.2038,836
₹71.59+0.31+0.4%₹71.90₹71.98₹71.1028,151
₹71.28+0.49+0.7%₹71.10₹72.94₹71.0149,666
₹70.79-0.04-0.1%₹70.11₹72.15₹70.1149,120
₹70.83-0.60-0.8%₹70.61₹71.84₹70.0026,430
Ticker
NSE:PAKKA
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
NSE
Currency
INR

What changed lately

Latest news

Pakka Limited Says Neetika Suryawanshi Resigns As CFO

Jun 16, 2026

Closed ₹83.15 (+0.7%) on Jun 17, 2026

PAKKA: Q4 FY26 saw revenue growth but annual profit fell sharply amid one-time costs and business transformation

Jun 2, 2026

Closed ₹87.73 (-0.1%) on Jun 2, 2026

PAKKA: FY26 profit and revenue fell sharply as funds were retained for major expansion projects

May 30, 2026

Closed ₹87.79 (-4.0%) on Jun 1, 2026

Pakka Says Management To Complete Jagriti Project At Revised Cost Of 7.44 Billion Rupees

May 21, 2026

Closed ₹92.48 (-0.3%) on May 21, 2026

Pakka Limited Says Uttar Pradesh Cabinet Approves Letter Of Comfort For Investment In Jagriti Project

Mar 25, 2026

Closed ₹88.57 (+1.3%) on Mar 25, 2026

PAKKA: Revenue rebounded sequentially in Q3 FY26, driven by new products and B2C growth

Feb 2, 2026

Closed ₹87.68 (-5.3%) on Feb 2, 2026

PAKKA: Q3 revenue and profit rose sequentially, with US expansion paused to focus on core projects

Jan 30, 2026

Closed ₹93.07 (+4.2%) on Jan 30, 2026

India's paper makers rise as government imposes minimum import price

Aug 25, 2025

PAKKA: FY25 net profit rose 16.5% to ₹56.70 Cr on stable revenue and strong global expansion

May 30, 2025

Stocks that bucked the trend yesterday and continue to show strength today

Aug 6, 2024

All Pakka Ltd news

Decks

Pakka Ltd on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
7 in the last 12 months · 10 in all · newest Jun 16, 2026 · oldest 2024
Decks
24 decks · latest Aug 18, 2026

Where Pakka Ltd is listed

ListingExchangeCountryCurrency
NSE:PAKKA · Home listing · This pageNSEIndiaINR
BSE:PAKKABSEIndiaINR

Log in to ask 6ix AI your own questions about Pakka Ltd.