Stock listing

NSE:RUCHIRA Ruchira Papers Limited Share Price

Home listing (NSE) of Ruchira Papers Limited

Follow Ruchira Papers Limited into a list and get an email when it puts out news.

Share price · NSE:RUCHIRA

₹100.05 INR +1.29 (+1.3%)

Close on Nov 2, 2026

Past year -24.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹98.11 – ₹100.49 INRNov 2, 2026
Volume: 13,707 sharesNov 2, 2026
Market cap: ₹2.99B INRAt the close on Nov 2, 2026 · price × 29.84M shares outstanding
52-week range: ₹95.17 – ₹134.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹3.69M INRMedian day 20,838 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RUCHIRA · Home	₹100.05 INR	+1.29 (+1.3%)	13,707	₹99.70	₹100.49	₹98.11	₹98.76	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RUCHIRA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹100.05	+1.29	+1.3%	₹99.70	₹100.49	₹98.11	13,707
Fri, Oct 30	₹98.76	-1.44	-1.4%	₹100.20	₹100.57	₹98.01	14,427
Thu, Oct 29	₹100.20	+0.16	+0.2%	₹100.04	₹101.40	₹99.54	10,629
Wed, Oct 28	₹100.04	-1.01	-1.0%	₹100.99	₹100.99	₹99.58	18,967
Tue, Oct 27	₹101.05	+0.27	+0.3%	₹100.51	₹102.30	₹100.51	8,502
Mon, Oct 26	₹100.78	+1.00	+1.0%	₹100.70	₹101.34	₹99.81	9,886
Fri, Oct 23	₹99.78	-0.68	-0.7%	₹103.00	₹103.00	₹97.51	14,647
Thu, Oct 22	₹100.46	-1.85	-1.8%	₹102.30	₹103.74	₹100.02	25,893
Wed, Oct 21	₹102.31	-1.79	-1.7%	₹104.18	₹104.18	₹102.17	15,287
Mon, Oct 19	₹104.10	-1.87	-1.8%	₹107.77	₹107.77	₹104.00	8,620
Fri, Oct 16	₹105.97	+0.97	+0.9%	₹104.95	₹106.00	₹103.67	14,337
Thu, Oct 15	₹105.00	+0.26	+0.2%	₹104.70	₹106.40	₹104.00	19,416
Wed, Oct 14	₹104.74	+2.60	+2.5%	₹102.14	₹107.00	₹102.14	63,934
Tue, Oct 13	₹102.14	-0.02	0.0%	₹103.55	₹103.59	₹101.41	8,944
Mon, Oct 12	₹102.16	+0.10	+0.1%	₹102.99	₹105.92	₹101.72	39,864
Fri, Oct 9	₹102.06	+1.71	+1.7%	₹100.21	₹103.00	₹100.21	9,984
Thu, Oct 8	₹100.35	-2.80	-2.7%	₹102.20	₹103.49	₹99.80	19,490
Wed, Oct 7	₹103.15	+0.37	+0.4%	₹103.99	₹103.99	₹101.48	9,650
Tue, Oct 6	₹102.78	-0.61	-0.6%	₹103.39	₹104.47	₹102.01	9,363
Mon, Oct 5	₹103.39	+2.08	+2.1%	₹101.77	₹105.00	₹101.41	11,460
Fri, Oct 2	₹101.31	0.00	0.0%	₹101.31	₹101.31	₹101.31	0
Thu, Oct 1	₹101.31	-1.94	-1.9%	₹102.22	₹103.53	₹100.00	19,579
Wed, Sep 30	₹103.25	-1.04	-1.0%	₹104.27	₹106.90	₹102.01	15,631
Tue, Sep 29	₹104.29	-2.63	-2.5%	₹107.80	₹107.80	₹104.00	20,128
Mon, Sep 28	₹106.92	+1.96	+1.9%	₹104.96	₹108.50	₹102.45	37,463
Fri, Sep 25	₹104.96	+0.43	+0.4%	₹104.16	₹105.94	₹104.00	24,880
Thu, Sep 24	₹104.53	-1.24	-1.2%	₹105.00	₹105.40	₹103.92	21,423
Wed, Sep 23	₹105.77	-0.16	-0.2%	₹105.10	₹106.50	₹105.10	20,838
Tue, Sep 22	₹105.93	-3.20	-2.9%	₹108.00	₹108.00	₹105.60	14,598
Mon, Sep 21	₹109.13	+0.29	+0.3%	₹109.99	₹110.50	₹108.60	31,769
Fri, Sep 18	₹108.84	+1.39	+1.3%	₹108.90	₹109.44	₹108.00	25,087
Thu, Sep 17	₹107.45	+0.17	+0.2%	₹107.81	₹110.79	₹106.00	39,762
Wed, Sep 16	₹107.28	+1.84	+1.7%	₹105.50	₹108.38	₹105.50	23,506
Tue, Sep 15	₹105.44	-3.39	-3.1%	₹109.00	₹111.73	₹104.57	37,224
Mon, Sep 14	₹108.83	0.00	0.0%	₹108.83	₹108.83	₹108.83	0
Fri, Sep 11	₹108.83	-1.71	-1.5%	₹110.40	₹110.40	₹108.31	51,220
Thu, Sep 10	₹110.54	+0.74	+0.7%	₹109.80	₹112.80	₹108.80	73,974
Wed, Sep 9	₹109.80	-2.37	-2.1%	₹112.15	₹112.15	₹109.11	53,343
Tue, Sep 8	₹112.17	+4.29	+4.0%	₹108.00	₹113.97	₹108.00	233,548
Mon, Sep 7	₹107.88	+0.38	+0.4%	₹109.00	₹112.00	₹106.00	285,875
Fri, Sep 4	₹107.50	+2.38	+2.3%	₹105.50	₹108.00	₹105.00	61,272
Thu, Sep 3	₹105.12	+2.45	+2.4%	₹102.67	₹107.00	₹101.15	89,470
Wed, Sep 2	₹102.67	-0.30	-0.3%	₹102.90	₹103.08	₹102.10	7,739
Tue, Sep 1	₹102.97	+0.44	+0.4%	₹102.60	₹103.57	₹102.53	13,020
Mon, Aug 31	₹102.53	-0.11	-0.1%	₹103.49	₹103.87	₹102.21	14,605
Fri, Aug 28	₹102.64	-0.06	-0.1%	₹103.98	₹103.98	₹102.09	22,447
Thu, Aug 27	₹102.70	-0.72	-0.7%	₹102.00	₹104.73	₹102.00	17,057
Wed, Aug 26	₹103.42	-0.03	0.0%	₹103.98	₹104.34	₹103.06	13,741
Tue, Aug 25	₹103.45	+0.57	+0.6%	₹103.00	₹103.89	₹102.11	13,695
Mon, Aug 24	₹102.88	-0.02	0.0%	₹103.13	₹103.69	₹102.51	15,182
Fri, Aug 21	₹102.90	+0.27	+0.3%	₹102.67	₹104.99	₹102.25	33,403
Thu, Aug 20	₹102.63	+0.70	+0.7%	₹103.86	₹104.37	₹102.00	22,072
Wed, Aug 19	₹101.93	-2.69	-2.6%	₹103.15	₹104.97	₹100.12	51,500
Tue, Aug 18	₹104.62	+2.57	+2.5%	₹102.05	₹105.26	₹102.05	37,592
Mon, Aug 17	₹102.05	-2.04	-2.0%	₹104.13	₹104.85	₹101.00	27,909
Fri, Aug 14	₹104.09	+2.10	+2.1%	₹103.50	₹106.19	₹102.70	23,306
Thu, Aug 13	₹101.99	-3.90	-3.7%	₹104.00	₹105.35	₹99.91	108,324
Wed, Aug 12	₹105.89	-5.39	-4.8%	₹111.44	₹111.47	₹104.71	105,207
Tue, Aug 11	₹111.28	+0.26	+0.2%	₹111.23	₹112.00	₹110.65	25,224
Mon, Aug 10	₹111.02	-0.16	-0.1%	₹111.20	₹112.50	₹110.52	27,563
Fri, Aug 7	₹111.18	-0.03	0.0%	₹110.85	₹112.06	₹110.61	31,292
Thu, Aug 6	₹111.21	+0.80	+0.7%	₹111.99	₹111.99	₹110.01	19,843
Wed, Aug 5	₹110.41	+1.54	+1.4%	₹108.92	₹111.01	₹108.82	37,556
Tue, Aug 4	₹108.87	+0.78	+0.7%	₹109.59	₹109.60	₹107.97	19,939
Mon, Aug 3	₹108.09	-0.15	-0.1%	₹109.32	₹109.80	₹107.63	37,111

Ticker: NSE:RUCHIRA
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: NSE
Currency: INR

Latest news

Press Release May 28 2022

May 28, 2022

All Ruchira Papers Limited news

Decks

Q3 FY2020 Earnings Presentation
Earnings · 16 slides · Feb 12, 2020
Q2 FY2020 Earnings Presentation
Earnings · 16 slides · Nov 18, 2019
Q2 FY2020 Earnings Presentation
Earnings · 15 slides · November 2019
Investor Presentation (August 2019)
Investor deck · 22 slides · Aug 19, 2019

Ruchira Papers Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 1 in all · newest May 28, 2022 · oldest 2022
Decks: 8 decks · latest Feb 12, 2020

Where Ruchira Papers Limited is listed

Listing	Exchange	Country	Currency
NSE:RUCHIRA · Home listing · This page	NSE	India	INR
BSE:RUCHIRA	BSE	India	INR