Stock listing

NSE:MAMATA Mamata Machinery Ltd. Share Price

Home listing (NSE) of Mamata Machinery Ltd.

Follow Mamata Machinery Ltd. into a list and get an email when it puts out news.

Share price · NSE:MAMATA

₹355.15 INR -4.70 (-1.3%)

Close on Nov 2, 2026

Past year -18.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹353.20 – ₹374.45 INRNov 2, 2026
Volume
45,485 sharesNov 2, 2026
Market cap
₹8.74B INRAt the close on Nov 2, 2026 · price × 24.61M shares outstanding
52-week range
₹297.00 – ₹454.65 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹28.10M INRMedian day 52,369 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mamata Machinery Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MAMATA · Home₹355.15 INR-4.70 (-1.3%)45,485₹360.00₹374.45₹353.20₹359.85Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MAMATA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹355.15-4.70-1.3%₹360.00₹374.45₹353.2045,485
₹359.85-11.05-3.0%₹370.90₹372.05₹357.0523,563
₹370.90-2.30-0.6%₹372.00₹374.75₹365.2539,861
₹373.20-4.00-1.1%₹373.75₹379.35₹371.0031,223
₹377.20-3.20-0.8%₹380.20₹395.75₹373.2069,201
₹380.40-1.85-0.5%₹378.10₹387.20₹375.0016,276
₹382.25-16.70-4.2%₹391.00₹397.80₹378.4539,552
₹398.95+6.30+1.6%₹389.25₹403.00₹384.0052,979
₹392.65-4.30-1.1%₹398.00₹398.00₹386.1052,369
₹396.95+5.05+1.3%₹393.85₹402.60₹387.95121,030
₹391.90+1.30+0.3%₹388.10₹408.90₹387.1599,024
₹390.60-0.90-0.2%₹391.00₹396.80₹387.5532,774
₹391.50+0.90+0.2%₹390.60₹396.00₹388.8022,105
₹390.60-0.90-0.2%₹391.50₹393.45₹383.7524,836
₹391.50+1.30+0.3%₹391.00₹396.00₹386.3518,981
₹390.20+4.50+1.2%₹388.90₹393.00₹382.9529,794
₹385.70-10.25-2.6%₹393.00₹396.00₹384.1030,456
₹395.95+0.30+0.1%₹395.50₹397.95₹390.0572,502
₹395.65-7.30-1.8%₹404.90₹404.90₹394.0073,276
₹402.95+3.05+0.8%₹403.00₹405.90₹392.8057,051
₹399.900.000.0%₹399.90₹399.90₹399.900
₹399.90+1.10+0.3%₹399.60₹404.90₹389.3063,090
₹398.80-0.70-0.2%₹406.00₹412.15₹396.0029,583
₹399.50-1.70-0.4%₹400.00₹407.95₹392.0054,563
₹401.20-10.70-2.6%₹413.30₹413.50₹399.10616,273
₹411.90+8.10+2.0%₹405.00₹414.40₹403.2052,767
₹403.80-19.55-4.6%₹422.70₹422.70₹397.35144,579
₹423.35+19.80+4.9%₹403.55₹427.00₹403.55178,742
₹403.55-0.75-0.2%₹402.00₹414.00₹400.0040,816
₹404.30+0.55+0.1%₹400.20₹409.90₹398.3532,416
₹403.75+9.85+2.5%₹392.20₹405.20₹392.2039,826
₹393.90+2.35+0.6%₹390.10₹398.00₹389.7024,366
₹391.55-5.10-1.3%₹390.50₹405.35₹388.0056,046
₹396.65-11.20-2.7%₹411.90₹413.55₹392.2546,873
₹407.850.000.0%₹407.85₹407.85₹407.850
₹407.85-1.60-0.4%₹408.85₹417.00₹403.4022,417
₹409.45-9.95-2.4%₹419.00₹419.65₹407.1036,419
₹419.40-6.30-1.5%₹428.55₹439.95₹417.50100,223
₹425.70+12.20+3.0%₹410.45₹428.90₹410.00107,076
₹413.50+0.95+0.2%₹412.50₹424.65₹402.0063,489
₹412.55+8.00+2.0%₹404.55₹417.00₹401.7539,601
₹404.55+3.40+0.8%₹404.00₹407.00₹401.6028,652
₹401.15-0.70-0.2%₹401.10₹406.50₹398.2018,074
₹401.85+0.50+0.1%₹399.20₹407.70₹397.4030,837
₹401.35+1.30+0.3%₹396.75₹406.95₹396.4077,485
₹400.05-3.45-0.9%₹402.00₹405.00₹398.4082,152
₹403.50-6.65-1.6%₹407.00₹410.95₹401.5024,795
₹410.15-0.25-0.1%₹413.45₹416.95₹407.10116,346
₹410.40-7.10-1.7%₹417.50₹417.50₹407.3016,125
₹417.50-2.85-0.7%₹424.55₹428.25₹416.1037,263
₹420.35+14.85+3.7%₹406.00₹422.95₹406.00100,146
₹405.50+4.05+1.0%₹403.95₹410.00₹403.0028,082
₹401.45-9.70-2.4%₹408.80₹413.35₹400.0033,383
₹411.15+5.55+1.4%₹407.30₹417.00₹400.0068,286
₹405.60-20.90-4.9%₹398.05₹422.00₹397.25189,448
₹426.50+0.90+0.2%₹420.00₹435.00₹420.0094,965
₹425.60-0.45-0.1%₹426.05₹428.00₹422.3039,341
₹426.05+0.85+0.2%₹423.45₹427.00₹421.0064,203
₹425.20-0.100.0%₹421.95₹427.40₹421.9565,765
₹425.30-2.90-0.7%₹425.10₹428.05₹416.0067,290
₹428.20+3.10+0.7%₹421.15₹429.50₹421.1595,858
₹425.10-0.050.0%₹428.80₹429.90₹425.0066,698
₹425.15+10.75+2.6%₹419.10₹427.00₹411.95238,907
₹414.40+11.25+2.8%₹402.15₹417.90₹401.05142,140
₹403.15-3.30-0.8%₹408.45₹413.30₹400.0566,661
Ticker
NSE:MAMATA
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Mamata Machinery Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Mamata Machinery s RecTechreceives APR Design® for Recyclability Recognition in the United States".

Oct 14, 2026

Closed ₹391.50 (+0.2%) on Oct 14, 2026

Mamata Machinery Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹417.50 (-0.7%) on Aug 24, 2026

Mamata Machinery Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹411.15 (+1.4%) on Aug 18, 2026

Mamata Machinery Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹405.60 (-4.9%) on Aug 17, 2026

Mamata Machinery Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹425.15 (+2.6%) on Aug 5, 2026

Mamata Machinery Ltd. Press Release Jul 31 2026

Jul 31, 2026

Closed ₹403.15 (-0.8%) on Aug 3, 2026

Mamata Machinery Ltd. Press Release Jul 06 2026

Jul 6, 2026

Closed ₹384.10 (-3.0%) on Jul 7, 2026

Press Release Jun 02 2026

Jun 2, 2026

Closed ₹378.95 (+1.4%) on Jun 3, 2026

Press Release May 30 2026

May 30, 2026

Closed ₹384.90 (-5.9%) on Jun 1, 2026

Press Release Apr 02 2026

Apr 2, 2026

Closed ₹342.45 (0.0%) on Apr 6, 2026

All Mamata Machinery Ltd. news

Decks

Mamata Machinery Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
15 in the last 12 months · 22 in all · newest Oct 14, 2026 · oldest 2025
Decks
5 decks · latest May 30, 2026

Where Mamata Machinery Ltd. is listed

ListingExchangeCountryCurrency
NSE:MAMATA · Home listing · This pageNSEIndiaINR
BSE:MAMATABSEIndiaINR

Log in to ask 6ix AI your own questions about Mamata Machinery Ltd.