Stock listing
HKEX:9882 Best Linking Group Holdings Limited (永聯豐控股) 股價
Follow Best Linking Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:9882
$0.81 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.81 – $0.81 HKDNov 4, 2026
- Volume
- 24,000 sharesNov 4, 2026
- Market cap
- $648.0M HKDAt the close on Nov 4, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.50 – $1.63 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $31,900 HKDMedian day 10,000 shares · 23 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:9882 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.81 | 24,000 | |
| $0.81 | +0.01 | +1.3% | $0.81 | $0.81 | $0.81 | 24,000 | |
| $0.80 | 0.00 | 0.0% | $0.82 | $0.82 | $0.80 | 80,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 10,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 22,000 | |
| $0.80 | +0.03 | +3.9% | $0.795 | $0.80 | $0.795 | 10,000 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | -0.005 | -0.6% | $0.77 | $0.77 | $0.77 | 10,000 | |
| $0.775 | -0.035 | -4.3% | $0.775 | $0.775 | $0.775 | 8,000 | |
| $0.81 | -0.09 | -10.0% | $0.90 | $0.90 | $0.80 | 26,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 118,000 | |
| $0.90 | +0.02 | +2.3% | $0.98 | $0.98 | $0.90 | 76,000 | |
| $0.88 | +0.01 | +1.1% | $0.87 | $0.88 | $0.87 | 80,000 | |
| $0.87 | +0.05 | +6.1% | $0.82 | $0.90 | $0.82 | 184,000 | |
| $0.82 | +0.065 | +8.6% | $0.815 | $0.82 | $0.815 | 30,000 | |
| $0.755 | 0.00 | 0.0% | $0.755 | $0.755 | $0.755 | 10,000 | |
| $0.755 | 0.00 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.00 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | 0.00 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | -0.04 | -5.0% | $0.79 | $0.79 | $0.755 | 10,000 | |
| $0.795 | 0.00 | 0.0% | $0.80 | $0.80 | $0.795 | 14,000 | |
| $0.795 | +0.015 | +1.9% | $0.80 | $0.80 | $0.795 | 70,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | +0.075 | +10.6% | $0.79 | $0.79 | $0.78 | 36,000 | |
| $0.705 | 0.00 | 0.0% | $0.695 | $0.705 | $0.695 | 62,000 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | -0.03 | -4.1% | $0.69 | $0.705 | $0.69 | 32,000 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.735 | -0.01 | -1.3% | $0.735 | $0.735 | $0.735 | 2,000 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 20,000 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 40,000 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | +0.015 | +2.1% | $0.735 | $0.745 | $0.735 | 30,000 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.75 | $0.725 | 24,000 | |
| $0.75 | -0.03 | -3.8% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.78 | +0.06 | +8.3% | $0.61 | $0.78 | $0.61 | 64,000 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.71 | +0.01 | +1.4% | $0.70 | $0.71 | $0.70 | 10,000 | |
| $0.70 | -0.07 | -9.1% | $0.695 | $0.73 | $0.68 | 708,000 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.77 | $0.77 | 20,000 | |
| $0.78 | +0.07 | +9.9% | $0.71 | $0.78 | $0.71 | 50,000 | |
| $0.71 | +0.01 | +1.4% | $0.71 | $0.71 | $0.71 | 8,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | -0.09 | -11.4% | $0.70 | $0.76 | $0.70 | 58,000 | |
| $0.79 | -0.01 | -1.3% | $0.79 | $0.79 | $0.79 | 2,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | -0.01 | -1.2% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.81 | 0.00 | 0.0% | $0.72 | $0.81 | $0.72 | 50,000 | |
| $0.81 | -0.01 | -1.2% | $0.72 | $0.81 | $0.72 | 50,000 | |
| $0.82 | -0.01 | -1.2% | $0.83 | $0.83 | $0.82 | 4,000 | |
| $0.83 | -0.16 | -16.2% | $0.88 | $0.88 | $0.83 | 122,000 | |
| $0.99 | 0.00 | 0.0% | $0.98 | $0.99 | $0.98 | 30,000 | |
| $0.99 | +0.07 | +7.6% | $0.88 | $0.99 | $0.71 | 254,000 | |
| $0.92 | -0.03 | -3.2% | $1.05 | $1.05 | $0.92 | 90,000 | |
| $0.95 | 0.00 | 0.0% | $0.955 | $0.955 | $0.95 | 6,000 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 |
- Ticker
- HKEX:9882
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
(1) Renewal of continuing connected transaction in relation to the new purchase framework agreement; and (2) renewal of continuing connected transaction in relation to the new sales framework agreement
Oct 23, 2026
Closed $0.77 (-0.6%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.795 (0.0%) on Oct 5, 2026
Interim report 2026
Sep 18, 2026
Closed $0.735 (0.0%) on Sep 21, 2026
Best Linking Group Expects Full-Year Revenue To Increase By 30%-40%
Feb 12, 2026
Closed $0.60 (0.0%) on Feb 13, 2026
Best Linking Group Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Best Linking Group Holdings Limited.