Stock listing
NSE:JUNIPER Juniper Hotels Limited Share Price
Home listing (NSE) of Juniper Hotels Limited
Follow Juniper Hotels Limited into a list and get an email when it puts out news.
Share price · NSE:JUNIPER
₹196.12 INR +0.20 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₹193.20 – ₹199.00 INROct 30, 2026
- Volume
- 88,864 sharesOct 30, 2026
- Market cap
- ₹43.64B INRAt the close on Oct 30, 2026 · price × 222.5M shares outstanding
- 52-week range
- ₹188.50 – ₹285.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹47.04M INRMedian day 124,194 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JUNIPER · Home | ₹196.12 INR | +0.20 (+0.1%) | 88,864 | ₹195.00 | ₹199.00 | ₹193.20 | ₹195.92 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JUNIPER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹196.12 | +0.20 | +0.1% | ₹195.00 | ₹199.00 | ₹193.20 | 88,864 | |
| ₹195.92 | -1.65 | -0.8% | ₹197.57 | ₹197.61 | ₹192.61 | 190,423 | |
| ₹197.57 | -2.13 | -1.1% | ₹196.00 | ₹199.12 | ₹194.60 | 60,867 | |
| ₹199.70 | -1.37 | -0.7% | ₹195.10 | ₹201.90 | ₹195.10 | 92,341 | |
| ₹201.07 | +6.28 | +3.2% | ₹192.05 | ₹203.00 | ₹192.05 | 398,539 | |
| ₹194.79 | -4.25 | -2.1% | ₹199.04 | ₹204.45 | ₹190.60 | 192,409 | |
| ₹199.04 | +1.77 | +0.9% | ₹201.21 | ₹209.55 | ₹196.80 | 301,676 | |
| ₹197.27 | -12.30 | -5.9% | ₹209.57 | ₹211.36 | ₹195.00 | 129,296 | |
| ₹209.57 | -7.58 | -3.5% | ₹222.99 | ₹223.99 | ₹207.42 | 96,536 | |
| ₹217.15 | +1.05 | +0.5% | ₹217.19 | ₹219.55 | ₹214.00 | 90,413 | |
| ₹216.10 | +2.21 | +1.0% | ₹215.04 | ₹218.00 | ₹213.20 | 56,749 | |
| ₹213.89 | -0.75 | -0.3% | ₹214.02 | ₹216.14 | ₹212.35 | 79,102 | |
| ₹214.64 | +0.65 | +0.3% | ₹213.00 | ₹215.90 | ₹213.00 | 48,069 | |
| ₹213.99 | -0.59 | -0.3% | ₹214.58 | ₹216.94 | ₹212.52 | 54,184 | |
| ₹214.58 | -0.75 | -0.3% | ₹211.81 | ₹216.86 | ₹211.81 | 63,859 | |
| ₹215.33 | -1.01 | -0.5% | ₹216.34 | ₹218.01 | ₹212.28 | 80,750 | |
| ₹216.34 | -2.02 | -0.9% | ₹222.00 | ₹223.65 | ₹215.21 | 62,425 | |
| ₹218.36 | +2.36 | +1.1% | ₹218.90 | ₹220.59 | ₹214.81 | 110,549 | |
| ₹216.00 | +1.01 | +0.5% | ₹217.90 | ₹218.60 | ₹214.21 | 53,063 | |
| ₹214.99 | 0.00 | 0.0% | ₹214.99 | ₹214.99 | ₹214.99 | 0 | |
| ₹214.99 | +1.57 | +0.7% | ₹213.95 | ₹218.40 | ₹210.91 | 188,659 | |
| ₹213.42 | -0.53 | -0.2% | ₹214.00 | ₹218.00 | ₹212.15 | 90,330 | |
| ₹213.95 | -0.81 | -0.4% | ₹216.62 | ₹216.62 | ₹212.35 | 93,329 | |
| ₹214.76 | -1.53 | -0.7% | ₹217.44 | ₹217.44 | ₹211.49 | 125,660 | |
| ₹216.29 | -2.12 | -1.0% | ₹220.29 | ₹221.98 | ₹214.73 | 75,553 | |
| ₹218.41 | -3.36 | -1.5% | ₹221.00 | ₹221.99 | ₹217.51 | 69,636 | |
| ₹221.77 | -1.03 | -0.5% | ₹224.65 | ₹224.95 | ₹221.01 | 82,050 | |
| ₹222.80 | -0.12 | -0.1% | ₹225.00 | ₹229.00 | ₹220.84 | 118,013 | |
| ₹222.92 | -1.41 | -0.6% | ₹225.00 | ₹229.32 | ₹221.05 | 164,455 | |
| ₹224.33 | +8.89 | +4.1% | ₹217.00 | ₹226.48 | ₹215.46 | 274,539 | |
| ₹215.44 | +1.12 | +0.5% | ₹219.00 | ₹219.07 | ₹214.53 | 123,941 | |
| ₹214.32 | -0.52 | -0.2% | ₹212.00 | ₹217.28 | ₹209.21 | 451,284 | |
| ₹214.84 | -6.28 | -2.8% | ₹222.50 | ₹223.91 | ₹213.00 | 124,447 | |
| ₹221.12 | 0.00 | 0.0% | ₹221.12 | ₹221.12 | ₹221.12 | 0 | |
| ₹221.12 | -6.27 | -2.8% | ₹227.39 | ₹228.00 | ₹220.23 | 163,779 | |
| ₹227.39 | +13.98 | +6.6% | ₹210.01 | ₹233.99 | ₹210.01 | 1,039,859 | |
| ₹213.41 | -2.34 | -1.1% | ₹217.37 | ₹217.37 | ₹212.84 | 120,641 | |
| ₹215.75 | +0.42 | +0.2% | ₹217.50 | ₹217.50 | ₹212.72 | 71,832 | |
| ₹215.33 | -1.49 | -0.7% | ₹216.80 | ₹217.95 | ₹214.50 | 64,582 | |
| ₹216.82 | -0.87 | -0.4% | ₹215.00 | ₹220.94 | ₹214.50 | 82,885 | |
| ₹217.69 | -0.81 | -0.4% | ₹220.00 | ₹224.49 | ₹217.00 | 205,874 | |
| ₹218.50 | +4.36 | +2.0% | ₹213.00 | ₹220.20 | ₹211.60 | 383,474 | |
| ₹214.14 | -0.22 | -0.1% | ₹212.00 | ₹215.39 | ₹210.50 | 280,745 | |
| ₹214.36 | -0.23 | -0.1% | ₹216.20 | ₹218.00 | ₹210.81 | 276,987 | |
| ₹214.59 | -1.46 | -0.7% | ₹216.05 | ₹217.90 | ₹213.45 | 163,439 | |
| ₹216.05 | +4.01 | +1.9% | ₹215.00 | ₹217.50 | ₹209.91 | 470,586 | |
| ₹212.04 | +0.37 | +0.2% | ₹214.40 | ₹214.40 | ₹210.39 | 83,070 | |
| ₹211.67 | +2.55 | +1.2% | ₹209.90 | ₹213.37 | ₹205.60 | 179,523 | |
| ₹209.12 | -0.96 | -0.5% | ₹211.45 | ₹212.45 | ₹208.40 | 211,902 | |
| ₹210.08 | +4.87 | +2.4% | ₹204.61 | ₹211.00 | ₹202.50 | 430,208 | |
| ₹205.21 | +7.42 | +3.8% | ₹194.00 | ₹207.00 | ₹194.00 | 509,829 | |
| ₹197.79 | +0.50 | +0.3% | ₹199.24 | ₹199.73 | ₹194.91 | 906,091 | |
| ₹197.29 | +5.20 | +2.7% | ₹196.40 | ₹198.50 | ₹192.62 | 185,085 | |
| ₹192.09 | -0.89 | -0.5% | ₹195.50 | ₹195.50 | ₹190.00 | 137,393 | |
| ₹192.98 | -0.84 | -0.4% | ₹193.81 | ₹195.88 | ₹192.40 | 140,098 | |
| ₹193.82 | -5.44 | -2.7% | ₹201.90 | ₹206.67 | ₹191.86 | 1,610,335 | |
| ₹199.26 | +5.03 | +2.6% | ₹195.50 | ₹203.00 | ₹195.50 | 349,711 | |
| ₹194.23 | -1.90 | -1.0% | ₹194.16 | ₹197.49 | ₹193.76 | 102,033 | |
| ₹196.13 | +1.28 | +0.7% | ₹194.13 | ₹197.90 | ₹193.50 | 308,026 | |
| ₹194.85 | -3.20 | -1.6% | ₹196.00 | ₹197.47 | ₹193.73 | 216,566 | |
| ₹198.05 | -1.85 | -0.9% | ₹202.00 | ₹219.01 | ₹196.66 | 1,746,581 | |
| ₹199.90 | +3.93 | +2.0% | ₹198.90 | ₹202.80 | ₹197.08 | 168,186 | |
| ₹195.97 | -1.78 | -0.9% | ₹198.50 | ₹198.50 | ₹195.00 | 35,206 | |
| ₹197.75 | +2.42 | +1.2% | ₹198.00 | ₹199.00 | ₹196.45 | 82,931 | |
| ₹195.33 | -0.30 | -0.2% | ₹193.06 | ₹195.89 | ₹193.06 | 32,781 | |
| ₹195.63 | -1.46 | -0.7% | ₹198.40 | ₹198.40 | ₹194.00 | 30,035 |
- Ticker
- NSE:JUNIPER
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 16, 2026
Juniper Hotels Limited Press Release Sep 16 2026
Latest deck · Aug 17, 2026
Investor Day (August 2026)
Investor day · 49 slides
Latest news
Juniper Hotels Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹214.32 (-0.2%) on Sep 16, 2026
Juniper Hotels Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹192.09 (-0.5%) on Aug 17, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹197.25 (-1.3%) on May 22, 2026
Press Release Mar 03 2026
Mar 3, 2026
Closed ₹206.52 (-2.3%) on Mar 4, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹252.80 (-3.2%) on Feb 12, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹242.65 (-1.1%) on Nov 13, 2025
Decks
Investor Day (August 2026)
Investor day · 49 slides · Aug 17, 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides · May 21, 2026
Q4 FY26 Earnings Presentation
Earnings · 33 slides · May 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 27 slides · Feb 11, 2026
Juniper Hotels Limited on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Sep 16, 2026 · oldest 2025
- Decks
- 13 decks · latest Aug 17, 2026
Where Juniper Hotels Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JUNIPER · Home listing · This page | NSE | India | INR |
| BSE:JUNIPER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Juniper Hotels Limited.