Stock listing
NSE:EFCIL EFC (I) Ltd. Share Price
Home listing (NSE) of EFC (I) Ltd.
Follow EFC (I) Ltd. into a list and get an email when it puts out news.
Share price · NSE:EFCIL
₹171.02 INR +1.92 (+1.1%)
Close on Oct 30, 2026
- Day range
- ₹168.00 – ₹171.55 INROct 30, 2026
- Volume
- 73,670 sharesOct 30, 2026
- Market cap
- ₹25.30B INRAt the close on Oct 30, 2026 · price × 147.9M shares outstanding
- 52-week range
- ₹161.09 – ₹315.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹61.42M INRMedian day 235,074 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EFCIL · Home | ₹171.02 INR | +1.92 (+1.1%) | 73,670 | ₹169.10 | ₹171.55 | ₹168.00 | ₹169.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EFCIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹171.02 | +1.92 | +1.1% | ₹169.10 | ₹171.55 | ₹168.00 | 73,670 | |
| ₹169.10 | -3.33 | -1.9% | ₹171.02 | ₹172.01 | ₹168.05 | 61,780 | |
| ₹172.43 | +6.09 | +3.7% | ₹166.00 | ₹176.40 | ₹164.53 | 133,102 | |
| ₹166.34 | +1.55 | +0.9% | ₹164.10 | ₹168.98 | ₹164.10 | 45,405 | |
| ₹164.79 | -0.90 | -0.5% | ₹167.85 | ₹167.85 | ₹161.81 | 88,273 | |
| ₹165.69 | -9.81 | -5.6% | ₹175.50 | ₹175.50 | ₹161.09 | 234,577 | |
| ₹175.50 | +10.10 | +6.1% | ₹162.40 | ₹177.57 | ₹162.40 | 672,137 | |
| ₹165.40 | -2.67 | -1.6% | ₹166.03 | ₹169.94 | ₹164.50 | 294,205 | |
| ₹168.07 | -2.13 | -1.3% | ₹170.50 | ₹172.80 | ₹168.00 | 343,610 | |
| ₹170.20 | -1.18 | -0.7% | ₹171.00 | ₹172.60 | ₹168.30 | 237,058 | |
| ₹171.38 | -6.34 | -3.6% | ₹178.10 | ₹179.67 | ₹170.52 | 132,238 | |
| ₹177.72 | +6.94 | +4.1% | ₹172.38 | ₹185.05 | ₹170.06 | 3,039,056 | |
| ₹170.78 | +3.03 | +1.8% | ₹168.60 | ₹172.94 | ₹165.95 | 252,553 | |
| ₹167.75 | -1.60 | -0.9% | ₹169.35 | ₹173.00 | ₹167.02 | 95,491 | |
| ₹169.35 | +2.28 | +1.4% | ₹170.38 | ₹170.38 | ₹165.59 | 165,939 | |
| ₹167.07 | -6.73 | -3.9% | ₹173.80 | ₹173.80 | ₹167.00 | 248,907 | |
| ₹173.80 | +3.70 | +2.2% | ₹171.24 | ₹174.49 | ₹169.01 | 240,036 | |
| ₹170.10 | +1.36 | +0.8% | ₹170.00 | ₹173.80 | ₹165.94 | 480,175 | |
| ₹168.74 | -2.46 | -1.4% | ₹172.99 | ₹174.64 | ₹168.01 | 153,943 | |
| ₹171.20 | 0.00 | 0.0% | ₹171.20 | ₹171.20 | ₹171.20 | 0 | |
| ₹171.20 | -1.01 | -0.6% | ₹172.78 | ₹172.78 | ₹167.05 | 242,978 | |
| ₹172.21 | -2.07 | -1.2% | ₹174.28 | ₹177.94 | ₹171.50 | 206,429 | |
| ₹174.28 | -0.96 | -0.5% | ₹174.05 | ₹176.41 | ₹173.65 | 128,858 | |
| ₹175.24 | -4.50 | -2.5% | ₹179.74 | ₹179.74 | ₹175.00 | 113,635 | |
| ₹179.74 | -1.46 | -0.8% | ₹181.10 | ₹181.10 | ₹178.20 | 62,842 | |
| ₹181.20 | -1.88 | -1.0% | ₹182.80 | ₹184.00 | ₹178.00 | 167,623 | |
| ₹183.08 | +5.09 | +2.9% | ₹179.47 | ₹184.00 | ₹176.50 | 258,227 | |
| ₹177.99 | -0.44 | -0.2% | ₹178.90 | ₹185.01 | ₹177.20 | 96,963 | |
| ₹178.43 | -0.24 | -0.1% | ₹178.65 | ₹181.02 | ₹178.00 | 82,310 | |
| ₹178.67 | +0.72 | +0.4% | ₹179.89 | ₹180.50 | ₹176.85 | 216,644 | |
| ₹177.95 | -0.11 | -0.1% | ₹179.26 | ₹182.35 | ₹175.13 | 243,092 | |
| ₹178.06 | -4.58 | -2.5% | ₹183.55 | ₹184.37 | ₹176.98 | 196,331 | |
| ₹182.64 | -2.54 | -1.4% | ₹185.85 | ₹187.78 | ₹180.45 | 171,436 | |
| ₹185.18 | 0.00 | 0.0% | ₹185.18 | ₹185.18 | ₹185.18 | 0 | |
| ₹185.18 | -2.86 | -1.5% | ₹187.99 | ₹187.99 | ₹184.00 | 85,983 | |
| ₹188.04 | -1.48 | -0.8% | ₹189.00 | ₹190.74 | ₹186.45 | 109,913 | |
| ₹189.52 | +2.99 | +1.6% | ₹185.11 | ₹191.70 | ₹182.04 | 350,498 | |
| ₹186.53 | -5.21 | -2.7% | ₹193.00 | ₹193.00 | ₹185.82 | 188,815 | |
| ₹191.74 | -1.50 | -0.8% | ₹192.20 | ₹194.79 | ₹190.61 | 571,486 | |
| ₹193.24 | -7.60 | -3.8% | ₹198.09 | ₹202.00 | ₹192.00 | 235,570 | |
| ₹200.84 | +1.72 | +0.9% | ₹199.50 | ₹202.19 | ₹196.36 | 266,046 | |
| ₹199.12 | -2.22 | -1.1% | ₹200.00 | ₹200.92 | ₹197.60 | 203,846 | |
| ₹201.34 | -3.46 | -1.7% | ₹208.00 | ₹208.00 | ₹200.78 | 486,529 | |
| ₹204.80 | +2.54 | +1.3% | ₹203.00 | ₹207.43 | ₹197.40 | 1,262,384 | |
| ₹202.26 | +3.54 | +1.8% | ₹200.31 | ₹202.90 | ₹196.81 | 162,859 | |
| ₹198.72 | -7.02 | -3.4% | ₹206.10 | ₹211.50 | ₹198.37 | 273,995 | |
| ₹205.74 | +5.87 | +2.9% | ₹202.61 | ₹209.00 | ₹197.50 | 677,057 | |
| ₹199.87 | -2.59 | -1.3% | ₹203.00 | ₹203.00 | ₹196.35 | 330,545 | |
| ₹202.46 | +10.85 | +5.7% | ₹192.61 | ₹206.00 | ₹192.00 | 1,480,004 | |
| ₹191.61 | +0.95 | +0.5% | ₹188.40 | ₹192.30 | ₹188.13 | 141,005 | |
| ₹190.66 | +5.77 | +3.1% | ₹184.80 | ₹191.49 | ₹184.00 | 309,139 | |
| ₹184.89 | +0.25 | +0.1% | ₹190.50 | ₹193.87 | ₹183.30 | 410,780 | |
| ₹184.64 | +10.54 | +6.1% | ₹174.00 | ₹187.75 | ₹171.42 | 513,483 | |
| ₹174.10 | -5.82 | -3.2% | ₹180.00 | ₹180.00 | ₹173.30 | 339,883 | |
| ₹179.92 | +1.37 | +0.8% | ₹177.25 | ₹182.08 | ₹177.25 | 293,333 | |
| ₹178.55 | +0.53 | +0.3% | ₹178.02 | ₹181.79 | ₹177.00 | 232,345 | |
| ₹178.02 | +0.18 | +0.1% | ₹177.60 | ₹182.32 | ₹175.41 | 449,243 | |
| ₹177.84 | -5.75 | -3.1% | ₹183.59 | ₹183.79 | ₹177.00 | 158,201 | |
| ₹183.59 | -2.41 | -1.3% | ₹184.20 | ₹189.26 | ₹183.00 | 198,687 | |
| ₹186.00 | -2.61 | -1.4% | ₹189.48 | ₹189.49 | ₹182.95 | 531,059 | |
| ₹188.61 | -1.39 | -0.7% | ₹192.20 | ₹192.20 | ₹185.12 | 231,349 | |
| ₹190.00 | -1.15 | -0.6% | ₹194.45 | ₹194.45 | ₹187.56 | 756,935 | |
| ₹191.15 | -2.81 | -1.4% | ₹192.25 | ₹194.39 | ₹191.00 | 167,600 | |
| ₹193.96 | -0.90 | -0.5% | ₹194.51 | ₹195.98 | ₹192.05 | 283,297 | |
| ₹194.86 | +4.79 | +2.5% | ₹192.92 | ₹196.16 | ₹189.00 | 301,654 | |
| ₹190.07 | -10.93 | -5.4% | ₹198.01 | ₹199.01 | ₹188.54 | 681,714 |
- Ticker
- NSE:EFCIL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 17, 2026
Efc (i) Ltd. Press Release Aug 17 2026
Latest deck · Jul 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 44 slides
Latest news
Efc (i) Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹174.10 (-3.2%) on Aug 17, 2026
Efc (i) Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹178.55 (+0.3%) on Aug 13, 2026
Efc (i) Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹190.07 (-5.4%) on Jul 30, 2026
Press Release May 29 2026
May 28, 2026
Closed ₹180.44 (-5.6%) on May 29, 2026
Press Release Apr 07 2026
Apr 7, 2026
Closed ₹199.20 (+3.2%) on Apr 8, 2026
Press Release Feb 14 2026
Feb 14, 2026
Closed ₹256.95 (-3.9%) on Feb 16, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹306.90 (+1.2%) on Nov 12, 2025
Efc (i) Ltd. Press Release Nov 12 2025
Nov 11, 2025
Closed ₹306.90 (+1.2%) on Nov 12, 2025
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹283.55 (+4.1%) on Nov 7, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 44 slides · Jul 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 43 slides · July 2026
Q4 FY26 Earnings Presentation
Earnings · 41 slides · May 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 43 slides · Feb 14, 2026
EFC (I) Ltd. on 6ix
- News releases
- 9 in the last 12 months · 10 in all · newest Aug 17, 2026 · oldest 2025
- Decks
- 11 decks · latest Jul 29, 2026
Where EFC (I) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EFCIL · Home listing · This page | NSE | India | INR |
| BSE:EFCIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about EFC (I) Ltd.