Stock listing
NSE:AXISCADES AXISCADES Technologies Ltd. Share Price
Home listing (NSE) of AXISCADES Technologies Ltd.
Follow AXISCADES Technologies Ltd. into a list and get an email when it puts out news.
Share price · NSE:AXISCADES
₹1,841.40 INR -34.50 (-1.8%)
Close on Nov 2, 2026
- Day range
- ₹1,825.30 – ₹1,875.00 INRNov 2, 2026
- Volume
- 80,231 sharesNov 2, 2026
- Market cap
- ₹78.32B INRAt the close on Nov 2, 2026 · price × 42.53M shares outstanding
- 52-week range
- ₹1,063.30 – ₹2,360.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹385.7M INRMedian day 150,771 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AXISCADES · Home | ₹1,841.40 INR | -34.50 (-1.8%) | 80,231 | ₹1,866.50 | ₹1,875.00 | ₹1,825.30 | ₹1,875.90 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AXISCADES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,841.40 | -34.50 | -1.8% | ₹1,866.50 | ₹1,875.00 | ₹1,825.30 | 80,231 | |
| ₹1,875.90 | -123.10 | -6.2% | ₹2,000.00 | ₹2,024.90 | ₹1,857.10 | 123,574 | |
| ₹1,999.00 | -15.60 | -0.8% | ₹2,024.00 | ₹2,033.20 | ₹1,970.10 | 59,751 | |
| ₹2,014.60 | +51.50 | +2.6% | ₹1,993.00 | ₹2,022.00 | ₹1,950.20 | 114,737 | |
| ₹1,963.10 | +41.80 | +2.2% | ₹1,939.90 | ₹1,987.90 | ₹1,916.90 | 67,795 | |
| ₹1,921.30 | +3.90 | +0.2% | ₹1,917.40 | ₹1,959.00 | ₹1,879.30 | 99,840 | |
| ₹1,917.40 | -43.90 | -2.2% | ₹1,939.10 | ₹1,960.20 | ₹1,851.10 | 198,700 | |
| ₹1,961.30 | -9.40 | -0.5% | ₹1,960.00 | ₹2,013.00 | ₹1,930.10 | 150,771 | |
| ₹1,970.70 | -126.00 | -6.0% | ₹2,102.00 | ₹2,106.90 | ₹1,951.20 | 223,329 | |
| ₹2,096.70 | -19.30 | -0.9% | ₹2,126.60 | ₹2,161.00 | ₹2,073.50 | 129,921 | |
| ₹2,116.00 | +95.50 | +4.7% | ₹2,034.40 | ₹2,153.50 | ₹2,023.40 | 207,495 | |
| ₹2,020.50 | -70.10 | -3.4% | ₹2,092.00 | ₹2,095.00 | ₹1,999.00 | 127,529 | |
| ₹2,090.60 | +3.70 | +0.2% | ₹2,087.00 | ₹2,180.00 | ₹2,075.00 | 136,067 | |
| ₹2,086.90 | +53.80 | +2.6% | ₹2,037.00 | ₹2,115.00 | ₹1,983.10 | 162,248 | |
| ₹2,033.10 | -49.20 | -2.4% | ₹2,089.00 | ₹2,105.90 | ₹2,022.00 | 122,027 | |
| ₹2,082.30 | +4.70 | +0.2% | ₹2,061.00 | ₹2,150.30 | ₹2,027.60 | 194,911 | |
| ₹2,077.60 | -168.00 | -7.5% | ₹2,245.00 | ₹2,245.00 | ₹2,063.50 | 333,272 | |
| ₹2,245.60 | -42.90 | -1.9% | ₹2,268.00 | ₹2,285.90 | ₹2,223.30 | 122,674 | |
| ₹2,288.50 | +6.20 | +0.3% | ₹2,280.00 | ₹2,300.00 | ₹2,252.30 | 141,367 | |
| ₹2,282.30 | -25.00 | -1.1% | ₹2,324.00 | ₹2,360.00 | ₹2,252.00 | 255,708 | |
| ₹2,307.30 | 0.00 | 0.0% | ₹2,307.30 | ₹2,307.30 | ₹2,307.30 | 0 | |
| ₹2,307.30 | +76.10 | +3.4% | ₹2,226.10 | ₹2,349.60 | ₹2,160.30 | 681,040 | |
| ₹2,231.20 | +163.80 | +7.9% | ₹2,070.00 | ₹2,274.10 | ₹2,070.00 | 1,248,290 | |
| ₹2,067.40 | +187.90 | +10.0% | ₹2,034.00 | ₹2,067.40 | ₹1,970.80 | 793,589 | |
| ₹1,879.50 | -12.60 | -0.7% | ₹1,890.50 | ₹1,943.30 | ₹1,861.00 | 278,673 | |
| ₹1,892.10 | -31.00 | -1.6% | ₹1,928.00 | ₹1,966.10 | ₹1,885.10 | 130,914 | |
| ₹1,923.10 | -17.10 | -0.9% | ₹1,930.00 | ₹1,959.00 | ₹1,905.20 | 118,651 | |
| ₹1,940.20 | +49.10 | +2.6% | ₹1,905.00 | ₹1,985.00 | ₹1,900.00 | 291,136 | |
| ₹1,891.10 | +51.40 | +2.8% | ₹1,844.00 | ₹1,908.10 | ₹1,831.30 | 183,778 | |
| ₹1,839.70 | +28.50 | +1.6% | ₹1,800.00 | ₹1,878.80 | ₹1,782.70 | 160,111 | |
| ₹1,811.20 | -41.10 | -2.2% | ₹1,872.00 | ₹1,879.00 | ₹1,785.70 | 286,095 | |
| ₹1,852.30 | +167.80 | +10.0% | ₹1,699.00 | ₹1,852.90 | ₹1,699.00 | 443,978 | |
| ₹1,684.50 | -33.20 | -1.9% | ₹1,727.00 | ₹1,736.90 | ₹1,641.10 | 158,521 | |
| ₹1,717.70 | -114.10 | -6.2% | ₹1,876.20 | ₹1,876.20 | ₹1,699.90 | 176,313 | |
| ₹1,831.80 | 0.00 | 0.0% | ₹1,831.80 | ₹1,831.80 | ₹1,831.80 | 0 | |
| ₹1,831.80 | -37.90 | -2.0% | ₹1,864.20 | ₹1,866.70 | ₹1,815.00 | 131,542 | |
| ₹1,869.70 | -6.00 | -0.3% | ₹1,876.00 | ₹1,920.00 | ₹1,845.10 | 144,733 | |
| ₹1,875.70 | +27.10 | +1.5% | ₹1,870.00 | ₹1,939.00 | ₹1,850.00 | 347,063 | |
| ₹1,848.60 | +70.60 | +4.0% | ₹1,778.00 | ₹1,861.00 | ₹1,778.00 | 309,618 | |
| ₹1,778.00 | +66.40 | +3.9% | ₹1,711.60 | ₹1,785.00 | ₹1,711.60 | 192,175 | |
| ₹1,711.60 | -18.80 | -1.1% | ₹1,735.20 | ₹1,765.00 | ₹1,701.70 | 168,634 | |
| ₹1,730.40 | +40.70 | +2.4% | ₹1,709.90 | ₹1,745.00 | ₹1,679.00 | 204,487 | |
| ₹1,689.70 | +45.50 | +2.8% | ₹1,657.00 | ₹1,723.00 | ₹1,625.30 | 290,857 | |
| ₹1,644.20 | -27.00 | -1.6% | ₹1,675.00 | ₹1,682.80 | ₹1,614.40 | 158,188 | |
| ₹1,671.20 | +76.50 | +4.8% | ₹1,635.00 | ₹1,679.80 | ₹1,609.10 | 322,732 | |
| ₹1,594.70 | -18.20 | -1.1% | ₹1,619.00 | ₹1,645.00 | ₹1,581.00 | 101,508 | |
| ₹1,612.90 | +6.20 | +0.4% | ₹1,615.00 | ₹1,620.90 | ₹1,590.00 | 78,410 | |
| ₹1,606.70 | +2.60 | +0.2% | ₹1,609.00 | ₹1,634.40 | ₹1,585.00 | 112,155 | |
| ₹1,604.10 | +47.20 | +3.0% | ₹1,564.80 | ₹1,615.00 | ₹1,557.80 | 130,984 | |
| ₹1,556.90 | -40.60 | -2.5% | ₹1,624.00 | ₹1,624.00 | ₹1,548.00 | 90,492 | |
| ₹1,597.50 | -3.10 | -0.2% | ₹1,604.90 | ₹1,621.70 | ₹1,570.00 | 90,722 | |
| ₹1,600.60 | +7.80 | +0.5% | ₹1,600.00 | ₹1,615.20 | ₹1,590.10 | 99,558 | |
| ₹1,592.80 | -14.30 | -0.9% | ₹1,619.00 | ₹1,619.00 | ₹1,561.60 | 166,468 | |
| ₹1,607.10 | +53.70 | +3.5% | ₹1,557.10 | ₹1,630.00 | ₹1,555.90 | 235,649 | |
| ₹1,553.40 | +68.60 | +4.6% | ₹1,480.00 | ₹1,585.90 | ₹1,480.00 | 176,263 | |
| ₹1,484.80 | -44.60 | -2.9% | ₹1,416.10 | ₹1,521.10 | ₹1,416.10 | 578,240 | |
| ₹1,529.40 | -14.00 | -0.9% | ₹1,550.00 | ₹1,562.80 | ₹1,502.20 | 98,907 | |
| ₹1,543.40 | -2.10 | -0.1% | ₹1,531.00 | ₹1,575.00 | ₹1,531.00 | 75,360 | |
| ₹1,545.50 | -9.30 | -0.6% | ₹1,555.30 | ₹1,575.50 | ₹1,525.00 | 63,934 | |
| ₹1,554.80 | -43.70 | -2.7% | ₹1,600.20 | ₹1,612.10 | ₹1,546.00 | 104,459 | |
| ₹1,598.50 | -32.90 | -2.0% | ₹1,631.40 | ₹1,631.40 | ₹1,581.10 | 126,804 | |
| ₹1,631.40 | +41.10 | +2.6% | ₹1,601.00 | ₹1,644.00 | ₹1,574.10 | 168,146 | |
| ₹1,590.30 | +7.10 | +0.4% | ₹1,585.00 | ₹1,603.60 | ₹1,564.00 | 112,379 | |
| ₹1,583.20 | +10.30 | +0.7% | ₹1,575.00 | ₹1,644.00 | ₹1,569.60 | 135,431 | |
| ₹1,572.90 | +19.40 | +1.2% | ₹1,564.00 | ₹1,599.00 | ₹1,535.80 | 224,880 |
- Ticker
- NSE:AXISCADES
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
AXISCADES Technologies Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "AXISCADES XIDA to acquire Silicon Valley-based ITSJ business a ready-made US base inside the AI hardware supply chain".
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 16 slides
Latest news
AXISCADES Technologies Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "AXISCADES XIDA to acquire Silicon Valley-based ITSJ business a ready-made US base inside the AI hardware supply chain".
Oct 14, 2026
Closed ₹2,020.50 (-3.4%) on Oct 15, 2026
AXISCADES Technologies Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "AXISCADES Initiates Voluntary Solvent Liquidation of German Subsidiary add-solution GmbH".
Oct 5, 2026
Closed ₹2,282.30 (-1.1%) on Oct 5, 2026
Axiscades Technologies Ltd. Press Release Aug 30 2026
Aug 29, 2026
Closed ₹1,671.20 (+4.8%) on Aug 31, 2026
Axiscades Technologies Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹1,484.80 (-2.9%) on Aug 14, 2026
Axiscades Technologies Ltd. Press Release Jun 12 2026
Jun 12, 2026
Closed ₹1,947.60 (+3.9%) on Jun 12, 2026
Axiscades Technologies Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹1,961.80 (0.0%) on May 28, 2026
Press Release May 27 2026
May 26, 2026
Closed ₹1,961.80 (+0.5%) on May 27, 2026
Press Release May 26 2026
May 25, 2026
Closed ₹1,952.10 (-4.5%) on May 26, 2026
Press Release Mar 27 2026
Mar 27, 2026
Closed ₹1,514.40 (+3.7%) on Mar 30, 2026
Press Release Feb 25 2026
Feb 25, 2026
Closed ₹1,470.90 (-1.7%) on Feb 26, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 16 slides · Aug 13, 2026
Investor Presentation (June 2026)
Investor deck · 19 slides · Jun 14, 2026
FY2026 Earnings Presentation
Earnings · 25 slides · May 27, 2026
Q3 FY26 Earnings Presentation
Earnings · 18 slides · Feb 9, 2026
AXISCADES Technologies Ltd. on 6ix
- News releases
- 26 in the last 12 months · 100 in all · newest Oct 15, 2026 · oldest 2020
- Decks
- 34 decks · latest Aug 13, 2026
Where AXISCADES Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AXISCADES · Home listing · This page | NSE | India | INR |
| BSE:AXISCADES | BSE | India | INR |
Log in to ask 6ix AI your own questions about AXISCADES Technologies Ltd.