Stock listing
Cboe Canada:TKO Taseko Mines Limited Stock
Canadian listing (Cboe Canada) of Taseko Mines Limited · home listing TSX:TKO
Follow Taseko Mines Limited into a list and get an email when it puts out news.
Home listing price · TSX:TKO
$10.30 CAD -0.73 (-6.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TKO
- Day range
- $9.89 – $10.52 CADOct 30, 2026
- Volume
- 1.61M sharesOct 30, 2026
- Market cap
- $3.77B CADAt the close on Oct 30, 2026 · price × 366.0M shares outstanding
- 52-week range
- $5.51 – $13.60 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.97M CADMedian day 1.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TKO · Home | $10.30 CAD | -0.73 (-6.6%) | 1,614,505 | $10.52 | $10.52 | $9.89 | $11.03 | Close on Oct 30, 2026 |
| NYSE American:TGB | $8.03 USD | +0.57 (+7.6%) | 2,372,907 | $7.72 | $8.07 | $7.59 | $7.46 | Close on Oct 27, 2026 |
| LSE:TKO | 575.00p GBX (pence) | +35.00 (+6.5%) | 8,187 | 575.00p | 575.00p | 575.00p | 540.00p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TKO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.30 | -0.73 | -6.6% | $10.52 | $10.52 | $9.89 | 1,614,505 | |
| $11.03 | -0.28 | -2.5% | $10.99 | $11.05 | $10.80 | 790,119 | |
| $11.31 | 0.00 | 0.0% | $11.28 | $11.33 | $11.02 | 681,300 | |
| $11.31 | +0.60 | +5.6% | $10.88 | $11.33 | $10.66 | 667,898 | |
| $10.71 | +0.28 | +2.7% | $10.58 | $10.86 | $10.41 | 704,818 | |
| $10.43 | +0.19 | +1.9% | $10.20 | $10.61 | $10.16 | 905,221 | |
| $10.24 | -0.93 | -8.3% | $10.69 | $10.71 | $10.20 | 1,134,100 | |
| $11.17 | +0.01 | +0.1% | $11.20 | $11.22 | $10.81 | 1,007,500 | |
| $11.16 | -0.04 | -0.4% | $11.00 | $11.52 | $10.90 | 1,024,800 | |
| $11.20 | -0.05 | -0.4% | $11.18 | $11.37 | $11.08 | 827,100 | |
| $11.25 | -0.22 | -1.9% | $11.48 | $11.67 | $11.13 | 1,053,400 | |
| $11.47 | -0.18 | -1.5% | $11.48 | $11.60 | $10.89 | 1,978,800 | |
| $11.65 | -0.51 | -4.2% | $11.93 | $12.03 | $11.47 | 1,236,000 | |
| $12.16 | -0.46 | -3.6% | $12.50 | $12.51 | $12.02 | 863,300 | |
| $12.62 | +0.82 | +6.9% | $12.23 | $12.85 | $12.22 | 1,188,100 | |
| $11.80 | -0.35 | -2.9% | $11.90 | $12.04 | $11.38 | 1,718,100 | |
| $12.15 | -0.38 | -3.0% | $12.26 | $12.26 | $12.02 | 1,031,500 | |
| $12.53 | -0.14 | -1.1% | $12.76 | $12.83 | $12.28 | 712,100 | |
| $12.67 | -0.09 | -0.7% | $12.76 | $12.96 | $12.40 | 1,004,100 | |
| $12.76 | +0.87 | +7.3% | $12.13 | $12.79 | $12.11 | 1,088,100 | |
| $11.89 | -0.75 | -5.9% | $12.56 | $12.63 | $11.81 | 1,634,900 | |
| $12.64 | +0.08 | +0.6% | $12.59 | $13.04 | $12.50 | 1,141,100 | |
| $12.56 | +0.10 | +0.8% | $12.71 | $12.72 | $12.18 | 989,700 | |
| $12.46 | +0.26 | +2.1% | $11.73 | $12.56 | $11.67 | 1,006,700 | |
| $12.20 | -0.44 | -3.5% | $12.67 | $12.69 | $11.97 | 1,640,600 | |
| $12.64 | -0.09 | -0.7% | $12.56 | $12.70 | $12.32 | 902,900 | |
| $12.73 | -0.41 | -3.1% | $12.75 | $12.85 | $12.32 | 1,276,800 | |
| $13.14 | +1.01 | +8.3% | $12.32 | $13.19 | $12.27 | 1,531,100 | |
| $12.13 | +0.03 | +0.2% | $12.25 | $12.25 | $11.75 | 1,075,100 | |
| $12.10 | +0.38 | +3.2% | $11.75 | $12.11 | $11.69 | 1,539,100 | |
| $11.72 | +0.62 | +5.6% | $11.52 | $11.76 | $11.46 | 732,500 | |
| $11.10 | +0.03 | +0.3% | $11.25 | $11.31 | $10.90 | 1,245,200 | |
| $11.07 | +0.21 | +1.9% | $10.91 | $11.09 | $10.82 | 890,100 | |
| $10.86 | -0.35 | -3.1% | $10.80 | $10.93 | $10.51 | 860,200 | |
| $11.21 | +0.10 | +0.9% | $11.31 | $11.41 | $11.10 | 537,100 | |
| $11.11 | -1.22 | -9.9% | $11.63 | $11.63 | $11.02 | 1,530,000 | |
| $12.33 | +0.05 | +0.4% | $12.35 | $12.46 | $12.07 | 1,476,600 | |
| $12.28 | +0.59 | +5.0% | $12.01 | $12.59 | $12.01 | 1,531,800 | |
| $11.69 | +0.08 | +0.7% | $11.49 | $11.79 | $11.40 | 581,400 | |
| $11.61 | +0.09 | +0.8% | $11.87 | $11.87 | $11.41 | 1,057,400 | |
| $11.52 | -0.23 | -2.0% | $11.93 | $12.02 | $11.47 | 980,500 | |
| $11.75 | -0.81 | -6.4% | $12.18 | $12.32 | $11.71 | 1,437,300 | |
| $12.56 | -0.22 | -1.7% | $12.78 | $12.79 | $12.34 | 1,385,100 | |
| $12.78 | -0.66 | -4.9% | $13.51 | $13.60 | $12.67 | 937,200 | |
| $13.44 | +0.62 | +4.8% | $12.80 | $13.48 | $12.80 | 2,155,300 | |
| $12.82 | -0.34 | -2.6% | $13.03 | $13.11 | $12.80 | 986,600 | |
| $13.16 | +0.23 | +1.8% | $12.81 | $13.29 | $12.79 | 866,700 | |
| $12.93 | +0.29 | +2.3% | $12.72 | $12.98 | $12.50 | 1,007,500 | |
| $12.64 | +0.66 | +5.5% | $12.41 | $12.82 | $12.24 | 1,326,000 | |
| $11.98 | +0.28 | +2.4% | $11.55 | $12.01 | $11.33 | 728,500 | |
| $11.70 | +0.10 | +0.9% | $12.08 | $12.19 | $11.58 | 901,400 | |
| $11.60 | -0.52 | -4.3% | $11.86 | $11.97 | $11.49 | 519,700 | |
| $12.12 | +0.51 | +4.4% | $11.71 | $12.20 | $11.69 | 1,386,500 | |
| $11.61 | -0.12 | -1.0% | $11.76 | $11.97 | $11.59 | 504,400 | |
| $11.73 | -0.46 | -3.8% | $12.05 | $12.05 | $11.57 | 1,321,200 | |
| $12.19 | -0.08 | -0.7% | $12.46 | $12.62 | $12.12 | 1,380,500 | |
| $12.27 | +0.04 | +0.3% | $12.36 | $12.39 | $12.08 | 1,070,600 | |
| $12.23 | +0.59 | +5.1% | $11.65 | $12.32 | $11.65 | 2,702,400 | |
| $11.64 | +0.06 | +0.5% | $11.77 | $11.88 | $11.50 | 1,536,000 | |
| $11.58 | +0.07 | +0.6% | $11.75 | $12.44 | $11.20 | 2,145,500 | |
| $11.51 | +0.50 | +4.5% | $11.24 | $11.65 | $11.24 | 1,259,500 | |
| $11.01 | +1.55 | +16.4% | $10.12 | $11.05 | $10.12 | 2,048,200 | |
| $9.46 | -0.41 | -4.2% | $9.91 | $9.91 | $9.22 | 1,504,400 | |
| $9.87 | +0.42 | +4.4% | $9.90 | $9.98 | $9.57 | 1,015,900 |
- Ticker
- Cboe Canada:TKO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
Trekor to Release Third Quarter 2026 Results
Latest earnings call · Aug 6, 2026
Taseko Mines (TSX:TKO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 8, 2026
Trekor Metals — Technical Presentation (October 2026)
Technical · 54 slides
Calls
Replays
Taseko Mines (TSX:TKO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptTaseko Mines (TSX:TKO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptTaseko Mines (TSX:TKO) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Trekor Metals Announces 41 Million Pounds of Copper Production from Gibraltar and Florence Copper in the Third Quarter
Oct 8, 2026
Closed $11.80 (-2.9%) on Oct 8, 2026
Trekor Updates Status of Aley Niobium and Strengthens Project Team
Aug 19, 2026
Closed $11.70 (+0.9%) on Aug 19, 2026
Trekor Announces $125 Million of Adjusted EBITDA in Second Quarter
Aug 5, 2026
Closed $11.58 (+0.6%) on Aug 6, 2026
Trekor Metals Announces $125 Million of Adjusted EBITDA in Second Quarter
Aug 5, 2026
Closed $11.51 (+4.5%) on Aug 5, 2026
Trekor to Release Second Quarter 2026 Results
Jul 30, 2026
Closed $9.46 (-4.2%) on Jul 31, 2026
Trekor Announces 36 Million Pounds of Copper Production from Gibraltar and Florence Copper in the Second Quarter
Jul 14, 2026
Closed $11.18 (+12.2%) on Jul 14, 2026
Trekor Advances Environmental Assessment for Yellowhead Copper Project
Jul 7, 2026
Closed $9.27 (-6.3%) on Jul 7, 2026
Taseko Annual General Meeting Voting Results and Change of Name
Jun 24, 2026
Closed $9.31 (+2.9%) on Jun 25, 2026
Taseko Mines: 2025 Extractive Sector Transparency Measures Act Reports
May 29, 2026
Closed $10.25 (+2.7%) on May 29, 2026
Decks
Trekor Metals — Technical Presentation (October 2026)
Technical · 54 slides · Oct 8, 2026
Trekor Metals — Investor Presentation (October 2026)
Investor deck · 42 slides · October 2026
Trekor Metals — Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 40 slides · April 2026
Taseko Mines Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 23 in the last 12 months · 251 in all · newest Nov 2, 2026 · oldest 2016
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 6, 2026
- Decks
- 48 decks · latest Oct 8, 2026
Where Taseko Mines Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TKO · Home listing | TSX | Canada | CAD |
| NYSE American:TGB | NYSE American | United States | USD |
| LSE:TKO | LSE | United Kingdom | GBX |
| gettex:UDM | gettex | Germany | EUR |
| Cboe Canada:TKO · This page | Cboe Canada | Canada | CAD |
| BOATS:TGB | BOATS | United States | USD |
| Tradegate:UDM | Tradegate | Germany | EUR |
| Frankfurt:UDM | Frankfurt | Germany | EUR |
| Lang & Schwarz:866869 | Lang & Schwarz | Germany | EUR |
| LS Exchange:866869 | LS Exchange | Germany | EUR |
| Stuttgart:UDM | Stuttgart | Germany | EUR |
| Dusseldorf:UDM | Dusseldorf | Germany | EUR |
| Hamburg:UDM | Hamburg | Germany | EUR |
| Munich:UDM | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Taseko Mines Limited.