Stock listing
ASX:NIC Nickel Industries Limited Share Price
Home listing (ASX) of Nickel Industries Limited
Follow Nickel Industries Limited into a list and get an email when it puts out news.
Share price · ASX:NIC
$0.62 AUD -0.01 (-1.6%)
Close on Oct 30, 2026
- Day range
- $0.613 – $0.645 AUDOct 30, 2026
- Volume
- 5.19M sharesOct 30, 2026
- Market cap
- $2.69B AUDAt the close on Oct 30, 2026 · price × 4.34B shares outstanding
- 52-week range
- $0.605 – $1.13 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.71M AUDMedian day 6.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NIC · Home | $0.62 AUD | -0.01 (-1.6%) | 5,189,625 | $0.645 | $0.645 | $0.613 | $0.63 | Close on Oct 30, 2026 |
| OTC:NICMF | $0.491 USD | — | 3,700 | $0.490 | $0.491 | $0.488 | — | Close on Oct 16, 2026 |
| Frankfurt:NM5 | €0.392 EUR | +0.016 (+4.4%) | — | €0.371 | €0.392 | €0.371 | €0.376 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NIC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.62 | -0.01 | -1.6% | $0.645 | $0.645 | $0.613 | 5,189,625 | |
| $0.63 | -0.005 | -0.8% | $0.645 | $0.65 | $0.62 | 5,215,154 | |
| $0.635 | +0.01 | +1.6% | $0.635 | $0.65 | $0.628 | 9,111,071 | |
| $0.625 | -0.005 | -0.8% | $0.63 | $0.63 | $0.605 | 10,651,653 | |
| $0.63 | -0.02 | -3.1% | $0.645 | $0.645 | $0.613 | 10,798,166 | |
| $0.65 | -0.02 | -3.0% | $0.675 | $0.685 | $0.64 | 11,615,286 | |
| $0.67 | -0.005 | -0.7% | $0.70 | $0.705 | $0.67 | 12,953,807 | |
| $0.675 | 0.00 | 0.0% | $0.69 | $0.695 | $0.665 | 12,508,388 | |
| $0.675 | -0.005 | -0.7% | $0.67 | $0.683 | $0.665 | 7,291,746 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.69 | $0.665 | 7,823,710 | |
| $0.69 | -0.015 | -2.1% | $0.715 | $0.725 | $0.69 | 13,429,165 | |
| $0.705 | -0.02 | -2.8% | $0.72 | $0.72 | $0.695 | 6,080,972 | |
| $0.725 | +0.01 | +1.4% | $0.71 | $0.73 | $0.705 | 7,155,959 | |
| $0.715 | -0.025 | -3.4% | $0.74 | $0.74 | $0.708 | 7,140,166 | |
| $0.74 | -0.015 | -2.0% | $0.76 | $0.765 | $0.728 | 5,737,306 | |
| $0.755 | -0.005 | -0.7% | $0.76 | $0.77 | $0.745 | 4,178,155 | |
| $0.76 | -0.02 | -2.6% | $0.76 | $0.77 | $0.75 | 4,732,560 | |
| $0.78 | +0.005 | +0.6% | $0.785 | $0.785 | $0.765 | 7,777,215 | |
| $0.775 | +0.01 | +1.3% | $0.77 | $0.78 | $0.765 | 4,992,434 | |
| $0.765 | 0.00 | 0.0% | $0.765 | $0.78 | $0.74 | 6,704,733 | |
| $0.765 | +0.01 | +1.3% | $0.755 | $0.77 | $0.75 | 3,566,176 | |
| $0.755 | -0.045 | -5.6% | $0.795 | $0.80 | $0.745 | 10,694,899 | |
| $0.80 | -0.01 | -1.2% | $0.80 | $0.815 | $0.795 | 8,704,826 | |
| $0.81 | +0.015 | +1.9% | $0.795 | $0.81 | $0.79 | 3,820,862 | |
| $0.795 | -0.02 | -2.5% | $0.805 | $0.815 | $0.79 | 7,582,963 | |
| $0.815 | -0.005 | -0.6% | $0.815 | $0.825 | $0.805 | 2,812,429 | |
| $0.82 | -0.025 | -3.0% | $0.82 | $0.835 | $0.813 | 4,669,177 | |
| $0.845 | +0.03 | +3.7% | $0.82 | $0.85 | $0.82 | 8,018,103 | |
| $0.815 | +0.02 | +2.5% | $0.80 | $0.823 | $0.80 | 5,082,291 | |
| $0.795 | +0.02 | +2.6% | $0.78 | $0.81 | $0.778 | 5,472,146 | |
| $0.775 | -0.01 | -1.3% | $0.80 | $0.805 | $0.775 | 21,962,717 | |
| $0.785 | -0.02 | -2.5% | $0.82 | $0.82 | $0.78 | 10,809,152 | |
| $0.805 | +0.02 | +2.5% | $0.785 | $0.813 | $0.78 | 6,404,793 | |
| $0.785 | -0.01 | -1.3% | $0.785 | $0.80 | $0.775 | 8,271,842 | |
| $0.795 | 0.00 | 0.0% | $0.795 | $0.805 | $0.783 | 5,558,625 | |
| $0.795 | -0.02 | -2.5% | $0.795 | $0.80 | $0.783 | 6,465,736 | |
| $0.815 | -0.01 | -1.2% | $0.815 | $0.83 | $0.785 | 12,613,443 | |
| $0.825 | +0.005 | +0.6% | $0.82 | $0.835 | $0.815 | 6,326,179 | |
| $0.82 | -0.005 | -0.6% | $0.83 | $0.83 | $0.815 | 3,850,332 | |
| $0.825 | -0.005 | -0.6% | $0.83 | $0.84 | $0.815 | 2,974,900 | |
| $0.83 | 0.00 | 0.0% | $0.84 | $0.84 | $0.805 | 4,414,535 | |
| $0.83 | +0.01 | +1.2% | $0.82 | $0.845 | $0.82 | 4,360,715 | |
| $0.82 | -0.04 | -4.7% | $0.84 | $0.84 | $0.805 | 9,679,476 | |
| $0.86 | +0.005 | +0.6% | $0.845 | $0.86 | $0.835 | 6,776,730 | |
| $0.855 | -0.005 | -0.6% | $0.85 | $0.87 | $0.84 | 8,297,667 | |
| $0.86 | +0.01 | +1.2% | $0.845 | $0.865 | $0.843 | 6,731,407 | |
| $0.85 | -0.025 | -2.9% | $0.87 | $0.885 | $0.85 | 7,318,771 | |
| $0.875 | 0.00 | 0.0% | $0.88 | $0.915 | $0.86 | 5,543,340 | |
| $0.875 | -0.015 | -1.7% | $0.885 | $0.895 | $0.87 | 4,833,831 | |
| $0.89 | +0.05 | +6.0% | $0.86 | $0.90 | $0.855 | 12,081,460 | |
| $0.84 | -0.005 | -0.6% | $0.85 | $0.85 | $0.835 | 2,698,122 | |
| $0.845 | +0.01 | +1.2% | $0.85 | $0.855 | $0.833 | 5,339,736 | |
| $0.835 | +0.015 | +1.8% | $0.81 | $0.845 | $0.80 | 5,840,969 | |
| $0.82 | -0.015 | -1.8% | $0.83 | $0.833 | $0.82 | 3,638,375 | |
| $0.835 | +0.01 | +1.2% | $0.83 | $0.845 | $0.823 | 5,364,743 | |
| $0.825 | -0.005 | -0.6% | $0.82 | $0.83 | $0.81 | 3,994,341 | |
| $0.83 | -0.01 | -1.2% | $0.825 | $0.84 | $0.823 | 3,146,888 | |
| $0.84 | -0.005 | -0.6% | $0.83 | $0.85 | $0.825 | 3,510,005 | |
| $0.845 | +0.01 | +1.2% | $0.84 | $0.86 | $0.83 | 6,541,691 | |
| $0.835 | +0.01 | +1.2% | $0.83 | $0.843 | $0.825 | 4,586,797 | |
| $0.825 | -0.005 | -0.6% | $0.82 | $0.845 | $0.82 | 9,910,955 | |
| $0.83 | -0.005 | -0.6% | $0.84 | $0.85 | $0.815 | 6,794,226 | |
| $0.835 | +0.015 | +1.8% | $0.825 | $0.845 | $0.805 | 8,554,042 | |
| $0.82 | +0.005 | +0.6% | $0.82 | $0.825 | $0.795 | 4,975,321 | |
| $0.815 | 0.00 | 0.0% | $0.81 | $0.835 | $0.805 | 6,720,690 | |
| $0.815 | +0.025 | +3.2% | $0.81 | $0.825 | $0.803 | 16,007,545 | |
| $0.79 | 0.00 | 0.0% | $0.78 | $0.80 | $0.765 | 18,718,088 |
- Ticker
- ASX:NIC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
Quarterly Activities Report
Latest earnings call · Oct 22, 2026
Nickel Industries (ASX:NIC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Nickel Industries (ASX:NIC) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 8:00 PM ET
Watch TranscriptNickel Industries (ASX:NIC) Q2 2026 Earnings Call
Tue, Aug 25, 2026 · 9:00 PM ET
Watch TranscriptNickel Industries (ASX:NIC) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 9:00 PM ET
Watch Transcript
Latest news
Quarterly Activities Report
Oct 21, 2026
Closed $0.67 (-0.7%) on Oct 22, 2026
HPAL Investment - CNE & Sampala Project Monetisation
Jun 23, 2026
Closed $0.95 (+1.6%) on Jun 24, 2026
HPAL Investment - TMI
Jun 23, 2026
Closed $0.95 (+1.6%) on Jun 24, 2026
New US$450m Loan Facilities
Apr 28, 2026
Closed $1.06 (+4.4%) on Apr 29, 2026
Annual Report and Appendix 4E
Feb 22, 2026
Closed $0.955 (-5.9%) on Feb 23, 2026
Operating Update and 2026 RKAB Quota Received
Feb 17, 2026
Closed $1.02 (+5.7%) on Feb 18, 2026
Completion of ENC 10% Acquisition by Strategic Partner
Jan 29, 2026
Closed $0.915 (-5.7%) on Jan 30, 2026
Operating Update
Jan 18, 2026
Closed $0.925 (+1.6%) on Jan 19, 2026
ENC Strategic Partner
Jan 1, 2026
Closed $0.90 (+7.8%) on Jan 2, 2026
2025 RKAB Extension Approved
Dec 11, 2025
Closed $0.775 (+2.6%) on Dec 12, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 11 slides · Oct 22, 2026
H1 2026 Earnings Presentation
Earnings · 14 slides · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Jul 29, 2026
Investor Presentation (June 2026)
Investor deck · 6 slides · Jun 24, 2026
Nickel Industries Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 12 in the last 12 months · 139 in all · newest Oct 21, 2026 · oldest 2018
- Calls
- 17 calls with a replay · 17 with a transcript · latest Oct 22, 2026
- Decks
- 67 decks · latest Oct 22, 2026
Where Nickel Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NIC · Home listing · This page | ASX | Australia | AUD |
| gettex:NM5 | gettex | Germany | EUR |
| OTC:NICMF | OTC | United States | USD |
| LS Exchange:A2JRRM | LS Exchange | Germany | EUR |
| Frankfurt:NM5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JRRM | Lang & Schwarz | Germany | EUR |
| Tradegate:NM5 | Tradegate | Germany | EUR |
| Dusseldorf:NM5 | Dusseldorf | Germany | EUR |
| Hamburg:NM5 | Hamburg | Germany | EUR |
| Munich:NM5 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Nickel Industries Limited.