Stock listing
NASDAQ:EVCM EverCommerce Inc. Stock
Home listing (NASDAQ) of EverCommerce Inc.
Follow EverCommerce Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:EVCM
$9.16 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $9.08 – $9.33 USDOct 30, 2026
- Volume
- 42,458 sharesOct 30, 2026
- Market cap
- $1.62B USDAt the close on Oct 30, 2026 · price × 176.7M shares outstanding
- 52-week range
- $6.21 – $14.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.26M USDMedian day 127,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EVCM · Home | $9.16 USD | +0.01 (+0.1%) | 42,458 | $9.15 | $9.33 | $9.08 | $9.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EVCM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.16 | +0.01 | +0.1% | $9.15 | $9.33 | $9.08 | 42,458 | |
| $9.15 | -0.24 | -2.6% | $9.39 | $9.40 | $8.93 | 101,684 | |
| $9.39 | -0.01 | -0.1% | $9.43 | $9.58 | $9.18 | 97,664 | |
| $9.40 | -0.30 | -3.1% | $9.65 | $9.73 | $9.225 | 54,727 | |
| $9.70 | +0.47 | +5.1% | $9.26 | $9.91 | $9.105 | 107,998 | |
| $9.23 | -0.03 | -0.3% | $9.16 | $9.26 | $9.00 | 87,262 | |
| $9.26 | +0.02 | +0.2% | $9.13 | $9.27 | $9.00 | 114,573 | |
| $9.24 | +0.08 | +0.9% | $9.28 | $9.42 | $9.136 | 51,288 | |
| $9.16 | -0.35 | -3.7% | $9.53 | $9.86 | $9.12 | 52,828 | |
| $9.51 | +0.10 | +1.1% | $9.40 | $9.61 | $9.32 | 42,354 | |
| $9.41 | -0.12 | -1.3% | $9.60 | $9.751 | $9.22 | 54,800 | |
| $9.53 | +0.16 | +1.7% | $9.31 | $9.69 | $9.31 | 56,800 | |
| $9.37 | -0.10 | -1.1% | $9.36 | $9.60 | $9.29 | 88,000 | |
| $9.47 | +0.18 | +1.9% | $9.24 | $9.74 | $9.00 | 127,900 | |
| $9.29 | +0.15 | +1.6% | $9.19 | $9.82 | $9.065 | 182,900 | |
| $9.14 | +0.08 | +0.9% | $9.16 | $9.16 | $8.95 | 71,100 | |
| $9.06 | -0.24 | -2.6% | $9.21 | $9.32 | $9.00 | 93,100 | |
| $9.30 | +0.03 | +0.3% | $9.27 | $9.664 | $9.135 | 178,600 | |
| $9.27 | +0.20 | +2.2% | $9.13 | $9.55 | $9.095 | 89,800 | |
| $9.07 | +0.13 | +1.5% | $8.92 | $9.30 | $8.92 | 99,000 | |
| $8.94 | -0.95 | -9.6% | $9.88 | $9.88 | $8.92 | 144,400 | |
| $9.89 | +1.23 | +14.2% | $8.75 | $10.07 | $8.75 | 277,500 | |
| $8.66 | +0.65 | +8.1% | $8.13 | $8.81 | $8.06 | 168,600 | |
| $8.01 | +0.04 | +0.5% | $8.07 | $8.195 | $7.83 | 106,600 | |
| $7.97 | -0.11 | -1.4% | $8.08 | $8.11 | $7.46 | 130,100 | |
| $8.08 | -0.24 | -2.9% | $8.39 | $8.49 | $8.02 | 117,800 | |
| $8.32 | 0.00 | 0.0% | $8.30 | $8.46 | $8.17 | 153,000 | |
| $8.32 | +0.26 | +3.2% | $8.07 | $8.48 | $7.985 | 162,300 | |
| $8.06 | -0.19 | -2.3% | $8.29 | $8.31 | $7.57 | 174,700 | |
| $8.25 | +0.48 | +6.2% | $7.76 | $8.395 | $7.63 | 186,600 | |
| $7.77 | +0.09 | +1.2% | $7.71 | $7.99 | $7.538 | 288,200 | |
| $7.68 | -0.27 | -3.4% | $7.95 | $8.02 | $7.55 | 176,600 | |
| $7.95 | +0.07 | +0.9% | $7.95 | $8.02 | $7.80 | 161,000 | |
| $7.88 | +0.32 | +4.2% | $7.45 | $8.01 | $7.30 | 198,000 | |
| $7.56 | +1.25 | +19.8% | $6.56 | $7.69 | $6.56 | 414,400 | |
| $6.31 | -0.22 | -3.4% | $6.53 | $6.60 | $6.21 | 180,500 | |
| $6.53 | -0.23 | -3.4% | $6.72 | $6.90 | $6.46 | 134,700 | |
| $6.76 | -0.42 | -5.8% | $7.15 | $7.17 | $6.625 | 181,100 | |
| $7.18 | -0.74 | -9.3% | $7.91 | $7.92 | $6.935 | 253,200 | |
| $7.92 | -0.01 | -0.1% | $7.93 | $8.035 | $7.66 | 162,400 | |
| $7.93 | 0.00 | 0.0% | $8.02 | $8.165 | $7.84 | 105,800 | |
| $7.93 | -0.14 | -1.7% | $8.08 | $8.095 | $7.74 | 182,300 | |
| $8.07 | -0.80 | -9.0% | $8.77 | $8.79 | $7.93 | 221,200 | |
| $8.87 | -0.33 | -3.6% | $9.20 | $9.23 | $8.80 | 123,700 | |
| $9.20 | -0.14 | -1.5% | $9.30 | $9.395 | $9.13 | 110,800 | |
| $9.34 | +0.32 | +3.5% | $9.12 | $9.36 | $8.996 | 87,100 | |
| $9.02 | +0.06 | +0.7% | $8.90 | $9.30 | $8.73 | 120,700 | |
| $8.96 | -0.59 | -6.2% | $9.63 | $9.63 | $8.85 | 191,485 | |
| $9.55 | -0.09 | -0.9% | $9.60 | $9.71 | $9.44 | 82,110 | |
| $9.64 | -0.04 | -0.4% | $9.79 | $9.79 | $9.39 | 79,600 | |
| $9.68 | -0.43 | -4.3% | $10.00 | $10.02 | $9.605 | 116,100 | |
| $10.11 | +0.13 | +1.3% | $10.08 | $10.38 | $10.00 | 152,000 | |
| $9.98 | -0.18 | -1.8% | $10.15 | $10.23 | $9.85 | 112,500 | |
| $10.16 | -0.03 | -0.3% | $10.09 | $10.28 | $10.04 | 186,200 | |
| $10.19 | +0.08 | +0.8% | $10.11 | $10.23 | $9.915 | 143,100 | |
| $10.11 | +0.14 | +1.4% | $10.00 | $10.17 | $9.81 | 120,900 | |
| $9.97 | +0.05 | +0.5% | $10.03 | $10.14 | $9.64 | 150,800 | |
| $9.92 | -0.305 | -3.0% | $10.07 | $10.21 | $9.66 | 188,100 | |
| $10.23 | -0.695 | -6.4% | $10.75 | $11.13 | $10.11 | 288,000 | |
| $10.92 | +0.31 | +2.9% | $10.75 | $11.05 | $10.21 | 127,600 | |
| $10.61 | -1.24 | -10.5% | $10.69 | $11.40 | $9.987 | 181,800 | |
| $11.85 | -0.12 | -1.0% | $11.93 | $12.11 | $11.68 | 106,300 | |
| $11.97 | -0.01 | -0.1% | $12.00 | $12.15 | $11.53 | 161,100 | |
| $11.98 | -0.36 | -2.9% | $12.38 | $12.66 | $11.87 | 144,600 | |
| $12.34 | +0.20 | +1.6% | $11.99 | $12.34 | $11.84 | 111,600 | |
| $12.14 | +0.02 | +0.2% | $12.07 | $12.24 | $11.71 | 93,000 |
- Ticker
- NASDAQ:EVCM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
EverCommerce Announces Date of Third Quarter 2026 Earnings Call
Latest earnings call · Aug 5, 2026
Evercommerce (NASDAQ:EVCM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Evercommerce (NASDAQ:EVCM) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Evercommerce (NASDAQ:EVCM) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptEvercommerce (NASDAQ:EVCM) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptEvercommerce (NASDAQ:EVCM) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
EverCommerce Announces Date of Third Quarter 2026 Earnings Call
Oct 15, 2026
Closed $9.53 (+1.7%) on Oct 15, 2026
EverCommerce Strengthens Leadership Team with Focus on Reacceleration of Revenue Growth and Long-Term Profitable Growth
Sep 21, 2026
Closed $8.25 (+6.2%) on Sep 21, 2026
EverCommerce Appoints Alex Goor as Chief Executive Officer
Aug 5, 2026
Closed $10.61 (-10.5%) on Aug 6, 2026
EverCommerce Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $10.61 (-10.5%) on Aug 6, 2026
EverCommerce Announces Date of Second Quarter 2026 Earnings Call
Jul 20, 2026
Closed $11.82 (-1.8%) on Jul 20, 2026
EverCommerce Announces First Quarter 2026 Financial Results
May 7, 2026
Closed $11.97 (+1.5%) on May 8, 2026
EverCommerce Announces Date of First Quarter 2026 Earnings Call
Apr 17, 2026
Closed $12.21 (+1.9%) on Apr 17, 2026
EverCommerce Announces Fourth Quarter and Full Year 2025 Financial Results
Mar 12, 2026
Closed $10.05 (-16.6%) on Mar 13, 2026
DrChrono Expands AI Capabilities with Launch of EverHealth Scribe Ambient Documentation Solution
Mar 10, 2026
Closed $11.94 (-0.3%) on Mar 10, 2026
EverCommerce Announces Date of Fourth Quarter 2025 Earnings Call
Feb 12, 2026
Closed $10.25 (+1.8%) on Feb 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Nov 6, 2025
EverCommerce Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 12 in the last 12 months · 102 in all · newest Oct 15, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 22 decks · latest Aug 5, 2026
Where EverCommerce Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EVCM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EVCM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about EverCommerce Inc.