Stock listing

NASDAQ:ATOM Atomera Incorporated Stock

Home listing (NASDAQ) of Atomera Incorporated

Follow Atomera Incorporated into a list and get an email when it puts out news.

Share price · NASDAQ:ATOM

$3.35 USD +0.04 (+1.2%)

Close on Oct 30, 2026

Past year +11.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.87 – $3.35 USDOct 30, 2026
Volume
991,770 sharesOct 30, 2026
Market cap
$130.7M USDAt the close on Oct 30, 2026 · price × 39.02M shares outstanding
52-week range
$1.89 – $12.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.32M USDMedian day 473,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Atomera Incorporated logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ATOM · Home$3.35 USD+0.04 (+1.2%)991,770$2.94$3.35$2.87$3.31Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ATOM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$3.35+0.04+1.2%$2.94$3.35$2.87991,770
$3.31+0.30+10.0%$2.98$3.34$2.92907,252
$3.01+0.09+3.1%$2.96$3.04$2.89519,549
$2.92+0.05+1.7%$2.91$3.00$2.825766,354
$2.87-0.07-2.4%$2.94$3.01$2.85507,160
$2.94-0.14-4.5%$3.04$3.098$2.94759,627
$3.08+0.06+2.0%$3.54$3.559$3.033,402,653
$3.02+0.03+1.0%$3.07$3.07$2.895634,984
$2.99-0.07-2.3%$3.05$3.15$2.98429,806
$3.06-0.02-0.6%$3.09$3.22$3.05512,453
$3.08-0.245-7.4%$3.30$3.31$3.06503,600
$3.325-0.165-4.7%$3.33$3.416$3.245934,200
$3.49-0.31-8.2%$3.72$3.72$3.44750,800
$3.80-0.11-2.8%$3.85$3.855$3.68388,700
$3.91-0.25-6.0%$4.12$4.12$3.86470,300
$4.16+0.03+0.7%$4.22$4.247$4.00408,200
$4.13-0.24-5.5%$4.30$4.33$4.10530,100
$4.37-0.09-2.0%$4.45$4.468$4.295293,400
$4.46-0.16-3.5%$4.66$4.73$4.46329,200
$4.62-0.09-1.9%$4.74$4.80$4.503472,500
$4.71+0.02+0.4%$4.87$4.97$4.705561,500
$4.69+0.33+7.6%$4.38$4.83$4.379947,700
$4.36+0.13+3.1%$4.30$4.40$4.274372,400
$4.23+0.08+1.9%$4.27$4.30$4.145292,100
$4.15-0.20-4.6%$4.31$4.34$4.13337,700
$4.35+0.01+0.2%$4.39$4.39$4.20202,500
$4.34+0.03+0.7%$4.24$4.36$4.19430,100
$4.31-0.17-3.8%$4.45$4.48$4.28381,200
$4.48+0.09+2.1%$4.26$4.49$4.26443,700
$4.39+0.27+6.6%$4.22$4.48$4.15561,300
$4.12+0.14+3.5%$4.04$4.145$3.925548,200
$3.98+0.11+2.8%$4.01$4.13$3.95345,000
$3.87+0.03+0.8%$3.92$3.935$3.76283,200
$3.84-0.09-2.3%$3.93$4.00$3.76598,800
$3.93-0.22-5.3%$3.94$4.08$3.91498,600
$4.15+0.08+2.0%$4.16$4.245$4.135304,600
$4.07-0.04-1.0%$3.99$4.14$3.95369,900
$4.11-0.03-0.7%$4.06$4.24$4.055456,400
$4.14+0.10+2.5%$4.12$4.29$4.08473,700
$4.04+0.10+2.5%$4.01$4.05$3.94276,800
$3.94-0.06-1.5%$4.02$4.075$3.90377,000
$4.00+0.06+1.5%$3.93$4.045$3.84518,600
$3.94-0.22-5.3%$4.05$4.085$3.93674,400
$4.16-0.04-1.0%$4.24$4.30$4.10484,300
$4.20-0.27-6.0%$4.41$4.488$4.185403,600
$4.47-0.03-0.7%$4.64$4.72$4.31478,600
$4.50-0.07-1.5%$4.55$4.635$4.37631,300
$4.57+0.05+1.1%$4.67$4.67$4.51315,399
$4.52-0.26-5.4%$4.68$4.685$4.47379,962
$4.78-0.01-0.2%$4.85$4.92$4.66334,500
$4.79+0.06+1.3%$4.74$4.82$4.595358,100
$4.73-0.19-3.9%$4.97$5.09$4.58505,900
$4.92-0.50-9.2%$5.142$5.29$4.90699,300
$5.42-0.18-3.2%$5.60$5.64$5.385353,700
$5.60+0.18+3.3%$5.44$5.725$5.44463,900
$5.42-0.11-2.0%$5.55$5.84$5.40403,800
$5.53-0.04-0.7%$5.80$5.83$5.46454,100
$5.57+0.20+3.7%$5.52$5.76$5.37433,097
$5.37-0.11-2.0%$5.53$5.646$5.36390,771
$5.48+0.165+3.1%$5.52$5.59$5.28425,500
$5.315+0.075+1.4%$5.235$5.58$5.015538,900
$5.24-0.41-7.3%$5.135$5.49$5.00974,300
$5.65+0.36+6.8%$5.63$5.89$5.571,263,500
$5.29+0.13+2.5%$5.05$5.42$5.00663,900
$5.16+0.07+1.4%$5.38$5.46$4.96555,600
$5.09+0.625+14.0%$4.68$5.14$4.68538,600
Ticker
NASDAQ:ATOM
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Atomera (NASDAQ:ATOM) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 5:00 PM ET

    Watch Transcript

  • Atomera (NASDAQ:ATOM) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 5:00 PM ET

    Watch Transcript

  • Atomera (NASDAQ:ATOM) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Atomera Provides Third Quarter 2026 Results

Oct 29, 2026

Closed $3.35 (+1.2%) on Oct 30, 2026

Atomera Has Signed a Joint Development Agreement With IQE to Bring High-Performance, Cost-Effective RF GaN-on-Silicon to Volume Markets

Oct 22, 2026

Closed $3.08 (+2.0%) on Oct 22, 2026

Atomera to Announce Third Quarter 2026 Financial Results and Host Webinar on Thursday, October 29, 2026

Oct 19, 2026

Closed $3.06 (-0.6%) on Oct 19, 2026

Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)

Aug 6, 2026

Closed $5.48 (+3.1%) on Aug 7, 2026

Atomera Provides Second Quarter 2026 Results

Aug 4, 2026

Closed $5.24 (-7.3%) on Aug 5, 2026

Atomera to Announce Second Quarter 2026 Financial Results and Host Webinar on Tuesday, August 4, 2026

Jul 21, 2026

Closed $5.78 (-1.3%) on Jul 22, 2026

Atomera Breakthrough Targets Broader RF Adoption of GaN-on-Silicon

Jun 4, 2026

Closed $9.05 (-0.5%) on Jun 4, 2026

Atomera Provides First Quarter 2026 Results

May 5, 2026

Closed $10.56 (+1.8%) on May 5, 2026

Atomera Extends Collaboration With Synopsys to Accelerate GaN Modeling in High-Value RF and Power Devices

Apr 23, 2026

Closed $8.60 (+38.9%) on Apr 24, 2026

Atomera to Announce First Quarter 2026 Financial Results and Host Webinar on Tuesday, May 5, 2026

Apr 21, 2026

Closed $6.34 (-4.1%) on Apr 22, 2026

All Atomera Incorporated news

Decks

Atomera Incorporated on 6ix

Sector
Technology
Industry
Semiconductors
News releases
20 in the last 12 months · 92 in all · newest Oct 29, 2026 · oldest 2019
Calls
20 calls with a replay · 20 with a transcript · latest Oct 29, 2026
Decks
68 decks · latest Oct 29, 2026

Where Atomera Incorporated is listed

ListingExchangeCountryCurrency
NASDAQ:ATOM · Home listing · This pageNASDAQUnited StatesUSD
BOATS:ATOMBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Atomera Incorporated.