Stock listing
TWSE:6226 Para Light Electronics Co., Ltd. (光鼎) 股價
Follow Para Light Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6226
$37.65 TWD -1.55 (-4.0%)
Close on Oct 30, 2026
- Day range
- $37.50 – $41.05 TWDOct 30, 2026
- Volume
- 21.11M sharesOct 30, 2026
- Market cap
- $4.35B TWDAt the close on Oct 30, 2026 · price × 115.5M shares outstanding
- 52-week range
- $6.25 – $51.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $650.2M TWDMedian day 13.23M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6226 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.65 | -1.55 | -4.0% | $38.05 | $41.05 | $37.50 | 21,113,172 | |
| $39.20 | -0.45 | -1.1% | $42.35 | $42.80 | $39.20 | 23,814,881 | |
| $39.65 | +3.60 | +10.0% | $37.10 | $39.65 | $36.70 | 4,201,442 | |
| $36.05 | -1.70 | -4.5% | $38.80 | $38.80 | $36.00 | 6,387,816 | |
| $37.75 | 0.00 | 0.0% | $37.75 | $37.75 | $37.75 | 0 | |
| $37.75 | -2.95 | -7.2% | $41.45 | $41.70 | $37.75 | 6,649,697 | |
| $40.70 | -0.75 | -1.8% | $42.70 | $42.80 | $40.55 | 5,711,413 | |
| $41.45 | -0.25 | -0.6% | $41.50 | $43.50 | $40.90 | 11,506,166 | |
| $41.70 | +1.20 | +3.0% | $39.50 | $43.80 | $38.75 | 13,465,325 | |
| $40.50 | +0.40 | +1.0% | $40.70 | $41.70 | $39.30 | 6,788,355 | |
| $40.10 | -4.40 | -9.9% | $43.20 | $44.40 | $40.05 | 9,291,622 | |
| $44.50 | +0.30 | +0.7% | $45.30 | $45.80 | $43.70 | 11,001,640 | |
| $44.20 | +0.65 | +1.5% | $43.00 | $45.30 | $43.00 | 16,830,764 | |
| $43.55 | -0.85 | -1.9% | $41.40 | $46.45 | $41.40 | 17,851,748 | |
| $44.40 | +0.95 | +2.2% | $42.50 | $47.00 | $42.50 | 24,963,693 | |
| $43.45 | +1.25 | +3.0% | $42.45 | $45.00 | $42.45 | 17,034,752 | |
| $42.20 | -0.80 | -1.9% | $43.65 | $45.65 | $41.00 | 25,132,209 | |
| $43.00 | -3.40 | -7.3% | $47.00 | $49.80 | $43.00 | 36,268,331 | |
| $46.40 | -1.60 | -3.3% | $50.00 | $51.70 | $45.05 | 39,765,586 | |
| $48.00 | +2.90 | +6.4% | $44.55 | $48.00 | $44.55 | 4,496,756 | |
| $45.10 | -0.45 | -1.0% | $45.55 | $45.70 | $44.40 | 2,168,403 | |
| $45.55 | +1.55 | +3.5% | $44.25 | $45.55 | $43.45 | 2,140,201 | |
| $44.00 | +1.30 | +3.0% | $42.95 | $44.00 | $42.30 | 2,282,952 | |
| $42.70 | -1.50 | -3.4% | $45.30 | $45.30 | $42.30 | 3,485,619 | |
| $44.20 | -0.30 | -0.7% | $44.95 | $44.95 | $43.50 | 4,004,728 | |
| $44.50 | -1.20 | -2.6% | $45.30 | $45.45 | $42.90 | 6,825,374 | |
| $45.70 | +1.85 | +4.2% | $44.05 | $48.00 | $42.30 | 127,662,399 | |
| $43.85 | +3.95 | +9.9% | $43.85 | $43.85 | $42.15 | 22,034,209 | |
| $39.90 | +3.60 | +9.9% | $39.85 | $39.90 | $39.60 | 6,486,199 | |
| $36.30 | +3.30 | +10.0% | $33.95 | $36.30 | $33.05 | 80,987,186 | |
| $33.00 | +3.00 | +10.0% | $29.50 | $33.00 | $29.40 | 33,401,176 | |
| $30.00 | -2.60 | -8.0% | $33.05 | $33.35 | $30.00 | 41,620,818 | |
| $32.60 | +2.95 | +9.9% | $29.65 | $32.60 | $29.45 | 15,172,876 | |
| $29.65 | +0.05 | +0.2% | $30.05 | $31.80 | $29.55 | 15,204,028 | |
| $29.60 | -2.80 | -8.6% | $31.60 | $32.70 | $29.60 | 17,500,097 | |
| $32.40 | -1.10 | -3.3% | $34.00 | $34.40 | $32.35 | 5,832,314 | |
| $33.50 | +1.50 | +4.7% | $33.00 | $33.50 | $30.70 | 4,953,841 | |
| $32.00 | -2.15 | -6.3% | $35.10 | $35.55 | $32.00 | 5,231,100 | |
| $34.15 | +0.15 | +0.4% | $33.30 | $34.60 | $33.00 | 6,812,521 | |
| $34.00 | +2.40 | +7.6% | $32.80 | $34.00 | $31.00 | 10,710,629 | |
| $31.60 | -2.40 | -7.1% | $35.25 | $36.60 | $31.50 | 64,644,913 | |
| $34.00 | +3.05 | +9.9% | $33.90 | $34.00 | $33.75 | 6,137,219 | |
| $30.95 | +2.80 | +9.9% | $30.95 | $30.95 | $29.45 | 27,025,281 | |
| $28.15 | +2.55 | +10.0% | $27.80 | $28.15 | $27.70 | 7,621,444 | |
| $25.60 | +2.30 | +9.9% | $23.35 | $25.60 | $23.10 | 74,777,184 | |
| $23.30 | +2.10 | +9.9% | $21.20 | $23.30 | $21.00 | 18,993,360 | |
| $21.20 | -0.80 | -3.6% | $21.65 | $22.05 | $21.20 | 7,610,397 | |
| $22.00 | +0.70 | +3.3% | $21.70 | $22.30 | $21.50 | 20,610,031 | |
| $21.30 | +0.20 | +0.9% | $21.10 | $23.20 | $21.05 | 55,164,193 | |
| $21.10 | +1.90 | +9.9% | $19.40 | $21.10 | $19.40 | 15,563,921 | |
| $19.20 | +0.15 | +0.8% | $19.05 | $19.65 | $18.70 | 5,505,770 | |
| $19.05 | -0.55 | -2.8% | $19.70 | $19.75 | $19.05 | 5,057,215 | |
| $19.60 | -0.70 | -3.4% | $20.45 | $20.90 | $19.50 | 9,501,400 | |
| $20.30 | 0.00 | 0.0% | $20.85 | $20.90 | $20.10 | 5,890,600 | |
| $20.30 | -1.10 | -5.1% | $21.40 | $22.30 | $20.10 | 13,231,121 | |
| $21.40 | -0.65 | -2.9% | $22.05 | $22.15 | $21.10 | 10,807,561 | |
| $22.05 | -0.80 | -3.5% | $22.75 | $23.80 | $21.75 | 25,661,087 | |
| $22.85 | +2.05 | +9.9% | $20.85 | $22.85 | $20.85 | 13,131,098 | |
| $20.80 | -1.20 | -5.5% | $22.40 | $22.95 | $20.80 | 18,400,058 | |
| $22.00 | +0.45 | +2.1% | $22.20 | $22.80 | $21.30 | 25,352,500 | |
| $21.55 | +1.95 | +9.9% | $19.20 | $21.55 | $18.95 | 14,043,224 | |
| $19.60 | -0.70 | -3.4% | $20.95 | $22.00 | $19.50 | 28,202,301 | |
| $20.30 | -2.25 | -10.0% | $23.70 | $24.50 | $20.30 | 40,582,607 |
- Ticker
- TWSE:6226
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Mar 18, 2026
Para Light Shatters Thermal Limits with ThermaFlat™ SiC MOSFETs Featuring Industry-Leading RDS(on) Stability
Latest news
Para Light Shatters Thermal Limits with ThermaFlat™ SiC MOSFETs Featuring Industry-Leading RDS(on) Stability
Mar 18, 2026
Closed $13.35 (+9.9%) on Mar 18, 2026
Para Light Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Para Light Electronics Co., Ltd.