Stock listing
TPEx:6532 Calitech Co Ltd (瑞耘) 股價
Follow Calitech Co Ltd into a list and get an email when it puts out news.
Share price · TPEX:6532
$119.50 TWD +5.50 (+4.8%)
Close on Oct 30, 2026
- Day range
- $106.00 – $121.50 TWDOct 30, 2026
- Volume
- 2.28M sharesOct 30, 2026
- Market cap
- $4.55B TWDAt the close on Oct 30, 2026 · price × 38.05M shares outstanding
- 52-week range
- $49.05 – $132.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $134.8M TWDMedian day 808,590 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6532 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.50 | +5.50 | +4.8% | $109.00 | $121.50 | $106.00 | 2,278,663 | |
| $114.00 | -5.50 | -4.6% | $117.00 | $121.00 | $113.00 | 1,022,717 | |
| $119.50 | +3.50 | +3.0% | $117.50 | $122.50 | $117.50 | 1,338,224 | |
| $116.00 | +1.50 | +1.3% | $114.00 | $117.00 | $110.50 | 1,250,170 | |
| $114.50 | 0.00 | 0.0% | $114.50 | $114.50 | $114.50 | 0 | |
| $114.50 | -7.00 | -5.8% | $122.00 | $123.00 | $114.50 | 1,627,441 | |
| $121.50 | +3.00 | +2.5% | $120.00 | $127.50 | $118.50 | 2,399,666 | |
| $118.50 | -5.50 | -4.4% | $121.50 | $125.50 | $118.00 | 2,218,294 | |
| $124.00 | +1.00 | +0.8% | $118.50 | $128.00 | $113.50 | 3,412,240 | |
| $123.00 | +3.50 | +2.9% | $122.50 | $124.50 | $117.00 | 3,496,610 | |
| $119.50 | -6.00 | -4.8% | $125.00 | $132.00 | $119.00 | 9,012,506 | |
| $125.50 | +11.00 | +9.6% | $116.50 | $125.50 | $113.00 | 4,255,878 | |
| $114.50 | +8.50 | +8.0% | $104.00 | $115.50 | $104.00 | 2,116,834 | |
| $106.00 | -2.50 | -2.3% | $106.00 | $107.00 | $103.50 | 580,395 | |
| $108.50 | -8.00 | -6.9% | $114.00 | $117.00 | $108.00 | 1,519,890 | |
| $116.50 | +5.50 | +5.0% | $110.50 | $117.00 | $109.00 | 1,334,647 | |
| $111.00 | -1.00 | -0.9% | $111.00 | $112.50 | $109.00 | 808,590 | |
| $112.00 | -8.00 | -6.7% | $120.00 | $120.50 | $111.00 | 1,588,265 | |
| $120.00 | -2.50 | -2.0% | $123.00 | $123.50 | $117.50 | 1,533,533 | |
| $122.50 | +4.00 | +3.4% | $121.00 | $127.00 | $115.50 | 5,820,133 | |
| $118.50 | +10.50 | +9.7% | $114.00 | $118.50 | $114.00 | 1,499,517 | |
| $108.00 | +9.50 | +9.6% | $99.80 | $108.00 | $99.60 | 2,171,107 | |
| $98.50 | +0.60 | +0.6% | $97.90 | $100.50 | $97.90 | 400,384 | |
| $97.90 | -0.60 | -0.6% | $99.70 | $99.70 | $97.60 | 348,152 | |
| $98.50 | -1.50 | -1.5% | $100.00 | $101.00 | $97.90 | 496,726 | |
| $100.00 | +0.70 | +0.7% | $100.00 | $102.50 | $99.10 | 830,102 | |
| $99.30 | +5.40 | +5.8% | $94.50 | $101.50 | $94.50 | 1,226,100 | |
| $93.90 | +1.90 | +2.1% | $92.10 | $96.40 | $92.10 | 555,004 | |
| $92.00 | +0.30 | +0.3% | $91.80 | $93.20 | $91.80 | 278,100 | |
| $91.70 | -1.80 | -1.9% | $93.40 | $94.00 | $91.40 | 286,161 | |
| $93.50 | +0.30 | +0.3% | $92.00 | $95.50 | $91.80 | 308,020 | |
| $93.20 | -3.20 | -3.3% | $95.80 | $95.80 | $90.70 | 822,036 | |
| $96.40 | -3.40 | -3.4% | $96.10 | $99.30 | $93.00 | 789,155 | |
| $99.80 | +1.90 | +1.9% | $99.50 | $100.50 | $97.70 | 832,100 | |
| $97.90 | -0.10 | -0.1% | $100.00 | $100.00 | $96.90 | 541,006 | |
| $98.00 | 0.00 | 0.0% | $98.00 | $98.40 | $95.70 | 544,165 | |
| $98.00 | -1.80 | -1.8% | $102.50 | $103.00 | $98.00 | 879,426 | |
| $99.80 | +2.80 | +2.9% | $97.60 | $103.50 | $97.60 | 1,728,150 | |
| $97.00 | -1.60 | -1.6% | $98.70 | $100.50 | $95.90 | 766,239 | |
| $98.60 | +3.30 | +3.5% | $99.60 | $102.00 | $95.10 | 1,881,062 | |
| $95.30 | +6.10 | +6.8% | $89.10 | $96.20 | $89.10 | 1,402,696 | |
| $89.20 | -1.40 | -1.5% | $90.60 | $90.70 | $89.10 | 352,100 | |
| $90.60 | +1.20 | +1.3% | $90.00 | $91.60 | $89.50 | 436,048 | |
| $89.40 | +0.10 | +0.1% | $89.30 | $90.30 | $88.30 | 391,050 | |
| $89.30 | -0.70 | -0.8% | $89.70 | $89.70 | $87.50 | 436,000 | |
| $90.00 | +4.10 | +4.8% | $86.30 | $92.40 | $84.50 | 807,000 | |
| $85.90 | -1.50 | -1.7% | $87.00 | $87.20 | $85.20 | 365,075 | |
| $87.40 | -0.40 | -0.5% | $88.50 | $90.40 | $85.10 | 940,000 | |
| $87.80 | +3.00 | +3.5% | $82.30 | $90.70 | $82.30 | 1,044,015 | |
| $84.80 | -3.70 | -4.2% | $88.50 | $89.20 | $83.80 | 451,020 | |
| $88.50 | +2.00 | +2.3% | $85.30 | $89.70 | $84.20 | 640,120 | |
| $86.50 | -0.50 | -0.6% | $87.00 | $87.80 | $85.60 | 447,005 | |
| $87.00 | +0.60 | +0.7% | $86.90 | $87.20 | $86.00 | 376,135 | |
| $86.40 | +1.40 | +1.6% | $84.60 | $86.50 | $84.60 | 309,300 | |
| $85.00 | +1.50 | +1.8% | $82.60 | $85.40 | $81.90 | 415,000 | |
| $83.50 | +1.40 | +1.7% | $82.60 | $85.70 | $82.30 | 850,824 | |
| $82.10 | +5.50 | +7.2% | $76.30 | $84.20 | $75.50 | 1,174,193 | |
| $76.60 | +4.20 | +5.8% | $78.80 | $78.90 | $74.40 | 549,549 | |
| $72.40 | +2.10 | +3.0% | $72.00 | $73.20 | $71.30 | 183,000 | |
| $70.30 | +0.50 | +0.7% | $68.80 | $72.00 | $68.80 | 136,000 | |
| $69.80 | +4.30 | +6.6% | $65.50 | $70.40 | $65.00 | 287,015 | |
| $65.50 | +5.30 | +8.8% | $62.50 | $65.80 | $62.50 | 283,001 | |
| $60.20 | -1.10 | -1.8% | $61.30 | $62.50 | $59.40 | 241,038 |
- Ticker
- TPEx:6532
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 26, 2025
Q3 2025 Earnings Presentation
Earnings · 14 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 26, 2025
Q3 2022 Earnings Presentation
Earnings · 14 slides · Dec 1, 2022
Q2 2019 Earnings Presentation
Earnings · 16 slides · Sep 17, 2019
Q2 2018 Earnings Presentation
Earnings · 15 slides · Aug 17, 2018
Calitech Co Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- Decks
- 7 decks · latest Nov 26, 2025
Log in to ask 6ix AI your own questions about Calitech Co Ltd.