Stock listing
NASDAQ:ACGLN Arch Capital Group Ltd. Stock
US listing (NASDAQ) of Arch Capital Group Ltd. · home listing NASDAQ:ACGL
Follow Arch Capital Group Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:ACGLN
$14.58 USD -0.41 (-2.7%)
Close on Nov 12, 2026
- Day range
- $14.58 – $14.95 USDNov 12, 2026
- Volume
- 75,522 sharesNov 12, 2026
- Market cap
- $14.50B USDAt the close on Nov 12, 2026 · price × 994.6M shares outstanding
- 52-week range
- $14.58 – $17.99 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $1.02M USDMedian day 56,550 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACGL · Home | $109.24 USD | +0.07 (+0.1%) | 956,308 | $110.86 | $110.99 | $109.15 | $109.17 | Close on Nov 12, 2026 |
| NASDAQ:ACGLN | $14.58 USD | -0.41 (-2.7%) | 75,522 | $14.92 | $14.95 | $14.58 | $14.99 | Close on Nov 12, 2026 |
| NASDAQ:ACGLO | $17.75 USD | -0.27 (-1.5%) | 29,780 | $17.98 | $17.99 | $17.75 | $18.02 | Close on Nov 12, 2026 |
| Frankfurt:RSK | €97.84 EUR | +0.72 (+0.7%) | — | €97.84 | €97.84 | €97.84 | €97.12 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · NASDAQ:ACGLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.15 | +0.10 | +0.7% | $14.92 | $15.21 | $14.92 | 54,400 | |
| $15.05 | -0.06 | -0.4% | $15.20 | $15.20 | $14.94 | 66,800 | |
| $15.11 | +0.28 | +1.9% | $14.85 | $15.29 | $14.83 | 86,300 | |
| $14.83 | -0.01 | -0.1% | $14.85 | $15.00 | $14.83 | 81,200 | |
| $14.84 | +0.10 | +0.7% | $14.84 | $14.98 | $14.78 | 86,100 | |
| $14.74 | -0.16 | -1.1% | $14.90 | $15.08 | $14.71 | 148,600 | |
| $14.90 | +0.01 | +0.1% | $14.86 | $15.04 | $14.86 | 57,600 | |
| $14.89 | -0.14 | -0.9% | $15.01 | $15.01 | $14.86 | 57,500 | |
| $15.03 | +0.03 | +0.2% | $15.06 | $15.06 | $14.85 | 59,700 | |
| $15.00 | -0.06 | -0.4% | $15.09 | $15.10 | $14.80 | 106,400 | |
| $15.06 | +0.11 | +0.7% | $14.99 | $15.15 | $14.88 | 38,300 | |
| $14.95 | 0.00 | 0.0% | $14.87 | $15.27 | $14.87 | 75,700 | |
| $14.95 | -0.21 | -1.4% | $15.19 | $15.23 | $14.87 | 49,300 | |
| $15.16 | -0.11 | -0.7% | $15.35 | $15.37 | $14.93 | 48,300 | |
| $15.27 | -0.11 | -0.7% | $15.36 | $15.55 | $15.18 | 58,200 | |
| $15.38 | +0.08 | +0.5% | $15.25 | $15.68 | $14.86 | 257,900 | |
| $15.30 | +0.25 | +1.7% | $15.12 | $15.34 | $15.03 | 56,700 | |
| $15.05 | 0.00 | 0.0% | $14.99 | $15.05 | $14.81 | 95,500 | |
| $15.05 | +0.07 | +0.5% | $14.98 | $15.21 | $14.98 | 49,800 | |
| $14.98 | -0.17 | -1.1% | $15.06 | $15.29 | $14.97 | 52,600 | |
| $15.15 | +0.145 | +1.0% | $14.96 | $15.16 | $14.79 | 60,200 | |
| $15.01 | +0.005 | 0.0% | $15.00 | $15.03 | $14.75 | 88,900 | |
| $15.00 | -0.23 | -1.5% | $15.09 | $15.10 | $14.91 | 51,600 | |
| $15.23 | +0.16 | +1.1% | $15.03 | $15.28 | $14.95 | 64,800 | |
| $15.07 | -0.20 | -1.3% | $15.21 | $15.21 | $15.02 | 82,000 | |
| $15.27 | +0.09 | +0.6% | $15.18 | $15.49 | $14.98 | 56,400 | |
| $15.18 | -0.06 | -0.4% | $15.20 | $15.33 | $15.05 | 41,800 | |
| $15.24 | +0.17 | +1.1% | $15.06 | $15.37 | $14.97 | 88,900 | |
| $15.07 | -0.21 | -1.4% | $15.30 | $15.41 | $15.05 | 57,300 | |
| $15.28 | -0.041 | -0.3% | $15.32 | $15.44 | $15.13 | 44,700 | |
| $15.32 | +0.031 | +0.2% | $15.28 | $15.47 | $15.27 | 44,800 | |
| $15.29 | -0.01 | -0.1% | $15.19 | $15.40 | $15.19 | 39,000 | |
| $15.30 | -0.03 | -0.2% | $15.29 | $15.34 | $15.10 | 57,400 | |
| $15.33 | -0.08 | -0.5% | $15.39 | $15.43 | $15.25 | 70,700 | |
| $15.41 | +0.30 | +2.0% | $15.15 | $15.47 | $15.15 | 68,800 | |
| $15.11 | 0.00 | 0.0% | $15.02 | $15.36 | $15.02 | 40,800 | |
| $15.11 | +0.07 | +0.5% | $15.17 | $15.27 | $14.97 | 100,100 | |
| $15.04 | -0.02 | -0.1% | $15.06 | $15.22 | $15.04 | 111,300 | |
| $15.06 | -0.54 | -3.5% | $15.44 | $15.49 | $14.88 | 330,900 | |
| $15.60 | -0.01 | -0.1% | $15.63 | $15.82 | $15.57 | 38,800 | |
| $15.61 | -0.05 | -0.3% | $15.72 | $15.93 | $15.61 | 28,000 | |
| $15.66 | -0.07 | -0.4% | $15.73 | $15.89 | $15.63 | 42,200 | |
| $15.73 | -0.15 | -0.9% | $15.81 | $16.01 | $15.64 | 78,300 | |
| $15.88 | +0.04 | +0.3% | $15.86 | $16.02 | $15.72 | 24,700 | |
| $15.84 | +0.15 | +1.0% | $15.64 | $15.87 | $15.60 | 123,100 | |
| $15.69 | +0.03 | +0.2% | $15.67 | $15.80 | $15.62 | 38,500 | |
| $15.66 | -0.03 | -0.2% | $15.76 | $15.98 | $15.64 | 87,400 | |
| $15.69 | -0.12 | -0.8% | $15.83 | $16.03 | $15.43 | 70,900 | |
| $15.81 | -0.13 | -0.8% | $16.00 | $16.25 | $15.76 | 49,900 | |
| $15.94 | -0.105 | -0.7% | $16.04 | $16.27 | $15.94 | 21,600 | |
| $16.05 | +0.065 | +0.4% | $16.06 | $16.30 | $16.01 | 27,000 | |
| $15.98 | -0.09 | -0.6% | $16.08 | $16.11 | $15.98 | 21,900 | |
| $16.07 | +0.12 | +0.8% | $16.00 | $16.13 | $15.94 | 29,700 | |
| $15.95 | -0.08 | -0.5% | $16.12 | $16.31 | $15.88 | 38,400 | |
| $16.03 | -0.29 | -1.8% | $16.27 | $16.27 | $15.95 | 61,400 | |
| $16.32 | -0.04 | -0.2% | $16.36 | $16.39 | $16.21 | 41,700 | |
| $16.36 | +0.205 | +1.3% | $16.22 | $16.44 | $16.16 | 44,100 | |
| $16.16 | -0.045 | -0.3% | $16.20 | $16.28 | $16.12 | 39,900 | |
| $16.20 | -0.07 | -0.4% | $16.20 | $16.25 | $16.17 | 37,100 | |
| $16.27 | -0.005 | 0.0% | $16.19 | $16.30 | $16.17 | 18,900 | |
| $16.28 | +0.055 | +0.3% | $16.22 | $16.33 | $16.16 | 32,000 | |
| $16.22 | -0.01 | -0.1% | $16.16 | $16.28 | $16.16 | 35,300 |
- Ticker
- NASDAQ:ACGLN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 12, 2026
Daniel J. Houston Succeeds John M. Pasquesi as Chair of Arch Capital Group Board of Directors
Latest earnings call · Oct 28, 2026
Arch Capital Group (NASDAQ:ACGL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Arch Capital Group (NASDAQ:ACGL) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptArch Capital Group (NASDAQ:ACGL) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptArch Capital Group (NASDAQ:ACGL) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Arch Insurance North America to Acquire Premier Dealer Services
Oct 30, 2026
Closed $14.84 (+0.7%) on Nov 2, 2026
Arch Capital Group Ltd. Reports 2026 Third Quarter Results
Oct 27, 2026
Closed $14.89 (-0.9%) on Oct 28, 2026
Arch Reinsurance Group Announces Retirement of Matthew Dragonetti
Oct 19, 2026
Closed $15.16 (-0.7%) on Oct 20, 2026
Arch Capital Group Ltd. to Report 2026 Third Quarter Results on October 27
Sep 28, 2026
Closed $15.28 (-0.3%) on Sep 28, 2026
Arch RoamRight® Partners with TravelJoy to Simplify Travel Insurance Sales for Travel Advisors
Jul 30, 2026
Closed $16.35 (+0.1%) on Jul 30, 2026
Arch Capital Group Ltd. Reports 2026 Second Quarter Results
Jul 28, 2026
Closed $16.37 (-0.1%) on Jul 28, 2026
Arch Reinsurance Group Elevates William Soares and Jon Schriber
Jul 9, 2026
Closed $15.95 (+0.6%) on Jul 9, 2026
Arch Insurance North America Expands Transactional Risk Insurance Capabilities
Jul 9, 2026
Closed $15.95 (+0.6%) on Jul 9, 2026
Arch Insurance Expands Employee Benefits Solutions With New Voluntary Group Insurance Products
Jul 8, 2026
Closed $15.86 (-1.0%) on Jul 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 10, 2026
Arch Capital Group Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 29 in the last 12 months · 146 in all · newest Nov 12, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 26 decks · latest Oct 28, 2026
Where Arch Capital Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACGL · Home listing | NASDAQ | United States | USD |
| NASDAQ:ACGLN · This page | NASDAQ | United States | USD |
| NASDAQ:ACGLO | NASDAQ | United States | USD |
| gettex:RSK | gettex | Germany | EUR |
| Tradegate:RSK | Tradegate | Germany | EUR |
| LS Exchange:590336 | LS Exchange | Germany | EUR |
| Lang & Schwarz:590336 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RSK | Frankfurt | Germany | EUR |
| Milan:1ACGL | Milan | Italy | EUR |
| BMV:ACGLN | BMV | Mexico | MXN |
| BX Swiss:ACGL | BX Swiss | Switzerland | CHF |
| BIVA:ACGLN | BIVA | Mexico | MXN |
| BOATS:ACGL | BOATS | United States | USD |
| Stuttgart:RSK | Stuttgart | Germany | EUR |
| BOATS:ACGLN | BOATS | United States | USD |
| BOATS:ACGLO | BOATS | United States | USD |
| Dusseldorf:RSK | Dusseldorf | Germany | EUR |
| Hanover:RSK | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Arch Capital Group Ltd.