Stock listing
Shanghai:601601 China Pacific Insurance (Group) Co., Ltd. (中国太保) 股价
Home listing (Shanghai) of China Pacific Insurance (Group) Co., Ltd.
Follow China Pacific Insurance (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601601
¥31.90 CNY +0.23 (+0.7%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥31.47 – ¥31.90 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 32.55M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥218.4B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 6.85B shares outstanding
- 52-week range
- ¥27.95 – ¥48.39 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥1.26B CNYMedian day 38.25M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601601 · Home | ¥31.90 CNY | +0.23 (+0.7%) | 32,554,700 | ¥31.61 | ¥31.90 | ¥31.47 | ¥31.67 | Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026 |
| HKEX:2601 | $28.20 HKD | +1.98 (+7.6%) | 11,442,529 | $27.86 | $28.30 | $27.72 | $26.22 | Close on Nov 5, 2026 |
| OTC:CHPXF | $3.26 USD | 0.00 (0.0%) | — | $3.26 | $3.26 | $3.26 | $3.26 | Close on Oct 27, 2026 |
| Frankfurt:75C | €3.14 EUR | +0.20 (+6.8%) | — | €3.14 | €3.14 | €3.14 | €2.94 | Close on Nov 5, 2026 |
| Munich:75C | €3.14 EUR | +0.16 (+5.4%) | — | €3.14 | €3.14 | €3.14 | €2.98 | Close on Nov 5, 2026 |
| Frankfurt:75CB | €19.00 EUR | -0.60 (-3.1%) | — | €19.00 | €19.00 | €19.00 | €19.60 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:601601 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.90 | +0.23 | +0.7% | ¥31.61 | ¥31.90 | ¥31.47 | 32,554,700 | |
| ¥31.67 | -0.58 | -1.8% | ¥32.20 | ¥32.24 | ¥31.61 | 40,007,895 | |
| ¥32.25 | +1.25 | +4.0% | ¥30.96 | ¥32.25 | ¥30.72 | 52,700,337 | |
| ¥31.00 | +0.34 | +1.1% | ¥30.56 | ¥31.17 | ¥30.42 | 38,681,554 | |
| ¥30.66 | -0.09 | -0.3% | ¥30.75 | ¥30.89 | ¥30.17 | 32,385,857 | |
| ¥30.75 | +1.15 | +3.9% | ¥29.33 | ¥30.90 | ¥28.76 | 69,474,662 | |
| ¥29.60 | +0.04 | +0.1% | ¥29.96 | ¥29.96 | ¥29.25 | 27,770,979 | |
| ¥29.56 | -0.34 | -1.1% | ¥29.67 | ¥29.88 | ¥29.36 | 36,993,800 | |
| ¥29.90 | +1.01 | +3.5% | ¥28.89 | ¥29.90 | ¥28.65 | 45,811,328 | |
| ¥28.89 | +0.29 | +1.0% | ¥28.23 | ¥29.10 | ¥27.95 | 59,503,563 | |
| ¥28.60 | -0.23 | -0.8% | ¥28.99 | ¥28.99 | ¥28.16 | 40,076,979 | |
| ¥28.83 | +0.07 | +0.2% | ¥28.90 | ¥29.04 | ¥28.68 | 28,071,412 | |
| ¥28.76 | -1.00 | -3.4% | ¥29.70 | ¥29.87 | ¥28.51 | 59,610,895 | |
| ¥29.76 | +0.44 | +1.5% | ¥29.05 | ¥29.96 | ¥29.01 | 29,869,088 | |
| ¥29.32 | -0.06 | -0.2% | ¥29.41 | ¥29.48 | ¥28.91 | 36,683,981 | |
| ¥29.38 | +0.06 | +0.2% | ¥29.12 | ¥29.43 | ¥29.00 | 45,708,351 | |
| ¥29.32 | -0.78 | -2.6% | ¥30.00 | ¥30.00 | ¥29.14 | 63,498,808 | |
| ¥30.10 | -1.47 | -4.7% | ¥31.42 | ¥31.48 | ¥30.01 | 55,147,679 | |
| ¥31.57 | +0.42 | +1.3% | ¥31.29 | ¥31.87 | ¥31.18 | 31,361,216 | |
| ¥31.15 | +0.32 | +1.0% | ¥30.91 | ¥31.34 | ¥30.80 | 30,356,686 | |
| ¥30.83 | -0.23 | -0.7% | ¥30.84 | ¥31.24 | ¥30.61 | 27,599,098 | |
| ¥31.06 | +0.66 | +2.2% | ¥30.48 | ¥31.25 | ¥30.33 | 31,751,751 | |
| ¥30.40 | -0.10 | -0.3% | ¥30.66 | ¥30.83 | ¥30.28 | 24,784,153 | |
| ¥30.50 | -0.38 | -1.2% | ¥30.71 | ¥31.22 | ¥30.36 | 36,123,770 | |
| ¥30.88 | -0.73 | -2.3% | ¥31.60 | ¥31.60 | ¥30.80 | 43,212,373 | |
| ¥31.61 | -0.54 | -1.7% | ¥32.08 | ¥32.19 | ¥31.58 | 29,701,602 | |
| ¥32.15 | +0.15 | +0.5% | ¥31.85 | ¥32.23 | ¥31.73 | 41,128,225 | |
| ¥32.00 | -0.08 | -0.2% | ¥32.00 | ¥32.04 | ¥31.34 | 47,398,823 | |
| ¥32.08 | +0.20 | +0.6% | ¥31.85 | ¥32.49 | ¥31.72 | 30,876,361 | |
| ¥31.88 | -0.14 | -0.4% | ¥31.90 | ¥32.04 | ¥31.62 | 19,584,696 | |
| ¥32.02 | -0.61 | -1.9% | ¥32.55 | ¥32.70 | ¥31.87 | 27,711,921 | |
| ¥32.63 | -0.33 | -1.0% | ¥33.09 | ¥33.19 | ¥32.56 | 20,788,728 | |
| ¥32.96 | -0.01 | 0.0% | ¥32.80 | ¥33.38 | ¥32.72 | 20,460,105 | |
| ¥32.97 | -0.66 | -2.0% | ¥33.63 | ¥33.63 | ¥32.64 | 35,916,770 | |
| ¥33.63 | +0.20 | +0.6% | ¥33.43 | ¥33.87 | ¥33.15 | 24,230,599 | |
| ¥33.43 | -0.13 | -0.4% | ¥33.55 | ¥33.77 | ¥33.27 | 26,639,765 | |
| ¥33.56 | +0.34 | +1.0% | ¥33.13 | ¥34.16 | ¥33.13 | 46,829,042 | |
| ¥33.22 | -0.99 | -2.9% | ¥34.40 | ¥34.47 | ¥33.10 | 48,541,332 | |
| ¥34.21 | +0.17 | +0.5% | ¥33.92 | ¥34.92 | ¥33.92 | 52,790,261 | |
| ¥34.04 | +1.21 | +3.7% | ¥32.75 | ¥34.48 | ¥32.74 | 76,023,768 | |
| ¥32.83 | -0.24 | -0.7% | ¥32.94 | ¥33.54 | ¥32.61 | 41,853,865 | |
| ¥33.07 | +1.07 | +3.3% | ¥31.90 | ¥33.28 | ¥31.71 | 74,145,627 | |
| ¥32.00 | +0.23 | +0.7% | ¥31.69 | ¥32.00 | ¥31.52 | 35,063,767 | |
| ¥31.77 | -0.23 | -0.7% | ¥31.71 | ¥31.90 | ¥31.32 | 33,214,005 | |
| ¥32.00 | +0.02 | +0.1% | ¥31.91 | ¥32.17 | ¥31.56 | 38,252,066 | |
| ¥31.98 | +0.50 | +1.6% | ¥31.38 | ¥32.12 | ¥31.32 | 45,816,158 | |
| ¥31.48 | +0.45 | +1.5% | ¥31.01 | ¥31.58 | ¥30.89 | 46,672,706 | |
| ¥31.03 | +0.61 | +2.0% | ¥30.41 | ¥31.29 | ¥30.30 | 66,206,673 | |
| ¥30.42 | +0.25 | +0.8% | ¥30.25 | ¥30.75 | ¥30.17 | 46,104,473 | |
| ¥30.17 | -0.03 | -0.1% | ¥30.01 | ¥30.21 | ¥29.87 | 34,101,080 | |
| ¥30.20 | +0.22 | +0.7% | ¥30.05 | ¥30.22 | ¥29.81 | 41,926,663 | |
| ¥29.98 | -0.17 | -0.6% | ¥30.04 | ¥30.20 | ¥29.73 | 34,384,083 | |
| ¥30.15 | +0.23 | +0.8% | ¥29.91 | ¥30.22 | ¥29.67 | 29,728,809 | |
| ¥29.92 | -0.51 | -1.7% | ¥30.30 | ¥30.38 | ¥29.91 | 34,908,684 | |
| ¥30.43 | -0.05 | -0.2% | ¥30.36 | ¥30.65 | ¥30.30 | 39,834,334 | |
| ¥30.48 | -0.04 | -0.1% | ¥30.48 | ¥30.63 | ¥30.25 | 31,921,152 | |
| ¥30.52 | -0.42 | -1.4% | ¥30.90 | ¥30.97 | ¥30.47 | 44,269,867 | |
| ¥30.94 | -0.53 | -1.7% | ¥31.44 | ¥31.66 | ¥30.87 | 51,489,785 | |
| ¥31.47 | -0.20 | -0.6% | ¥31.68 | ¥31.71 | ¥31.28 | 39,280,429 | |
| ¥31.67 | -0.35 | -1.1% | ¥31.87 | ¥32.20 | ¥31.45 | 32,695,942 | |
| ¥32.02 | +0.24 | +0.8% | ¥31.60 | ¥32.12 | ¥31.27 | 48,975,096 |
- Ticker
- Shanghai:601601
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(601601)"China Pacific Insurance (Group) Co., Ltd."Report for Q3 2026
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
(601601)"China Pacific Insurance (Group) Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥30.75 (+3.9%) on Oct 29, 2026
(601601)"China Pacific Insurance (Group) Co., Ltd."Announcement on Resolutions of the 26th Meeting of the 10th Board of Directors
Oct 29, 2026
Closed ¥30.75 (+3.9%) on Oct 29, 2026
(601601)"China Pacific Insurance (Group) Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥28.83 (+0.2%) on Oct 21, 2026
(601601)"China Pacific Insurance (Group) Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 15, 2026
Closed ¥29.38 (+0.2%) on Oct 15, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 12, 2026
Closed ¥32.96 (0.0%) on Sep 14, 2026
CPIC 2026 Interim Results Presentation Materials
Aug 27, 2026
Closed ¥31.77 (-0.7%) on Aug 28, 2026
Announcement on Convening the 2026 Interim Performance Briefing
Aug 20, 2026
Closed ¥30.17 (-0.1%) on Aug 20, 2026
Announcement on Departure of Director
Aug 12, 2026
Closed ¥30.48 (-0.1%) on Aug 12, 2026
Announcement on the Implementation of the 2025 Annual Dividend Distribution
Jul 9, 2026
Closed ¥29.29 (-0.3%) on Jul 9, 2026
Announcement on Resolutions of the 24th Meeting of the 10th Board of Directors
Jul 7, 2026
Closed ¥29.51 (-1.8%) on Jul 7, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 28, 2026
中国太平洋保险（集团）股份有限公司 — H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 28, 2026
中国太平洋保险(集团)股份有限公司 — FY2025 Earnings Presentation
Earnings · 29 slides · Mar 27, 2026
中国太平洋保险（集团）股份有限公司 — H1 2025 Earnings Presentation
Earnings · 26 slides · Aug 29, 2025
China Pacific Insurance (Group) Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 29 in the last 12 months · 63 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 16 decks · latest Aug 28, 2026
Where China Pacific Insurance (Group) Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601601 中国太保 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2601 中國太保 | HKEX | Hong Kong | HKD |
| OTC:CHPXF | OTC | United States | USD |
| LSIN:CPIC | LSIN | United Kingdom | USD |
| Lang & Schwarz:A0NHPX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0NHPX | LS Exchange | Germany | EUR |
| gettex:75C | gettex | Germany | EUR |
| Frankfurt:75C | Frankfurt | Germany | EUR |
| Munich:75C | Munich | Germany | EUR |
| Dusseldorf:75C | Dusseldorf | Germany | EUR |
| Frankfurt:75CB | Frankfurt | Germany | EUR |
| Stuttgart:75C | Stuttgart | Germany | EUR |
| Tradegate:75C | Tradegate | Germany | EUR |
| Turquoise:CPICL | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about China Pacific Insurance (Group) Co., Ltd.