Stock listing
Frankfurt:RSK Arch Capital Group Ltd. Aktie
German listing (Frankfurt) of Arch Capital Group Ltd. · home listing NASDAQ:ACGL
Follow Arch Capital Group Ltd. into a list and get an email when it puts out news.
Share price · FWB:RSK
€97.84 EUR +0.72 (+0.7%)
Close on Nov 12, 2026
- Day range
- €97.84 – €97.84 EURNov 12, 2026
- Market cap
- €33.39B EURAt the close on Nov 12, 2026 · price × 341.2M shares outstanding
- 52-week range
- €74.35 – €98.62 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €9,763 EURMedian day 0 shares · 34 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACGL · Home | $109.24 USD | +0.07 (+0.1%) | 956,308 | $110.86 | $110.99 | $109.15 | $109.17 | Close on Nov 12, 2026 |
| NASDAQ:ACGLN | $14.58 USD | -0.41 (-2.7%) | 75,522 | $14.92 | $14.95 | $14.58 | $14.99 | Close on Nov 12, 2026 |
| NASDAQ:ACGLO | $17.75 USD | -0.27 (-1.5%) | 29,780 | $17.98 | $17.99 | $17.75 | $18.02 | Close on Nov 12, 2026 |
| Frankfurt:RSK | €97.84 EUR | +0.72 (+0.7%) | — | €97.84 | €97.84 | €97.84 | €97.12 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:RSK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €98.37 | +0.98 | +1.0% | €98.41 | €98.62 | €98.15 | 276 | |
| €97.39 | +1.254 | +1.3% | €97.39 | €97.39 | €97.39 | 150 | |
| €96.14 | -0.723 | -0.7% | €95.94 | €96.28 | €95.91 | 150 | |
| €96.86 | +3.075 | +3.3% | €96.86 | €96.86 | €96.86 | 0 | |
| €93.79 | +1.812 | +2.0% | €93.79 | €93.79 | €93.79 | 0 | |
| €91.97 | +0.734 | +0.8% | €91.97 | €91.97 | €91.97 | 2,002 | |
| €91.24 | +2.31 | +2.6% | €91.24 | €91.24 | €91.24 | 102 | |
| €88.93 | -2.617 | -2.9% | €88.93 | €88.93 | €88.93 | 242 | |
| €91.55 | +1.801 | +2.0% | €91.55 | €91.55 | €91.55 | 0 | |
| €89.75 | -0.985 | -1.1% | €89.75 | €89.75 | €89.75 | 60 | |
| €90.73 | +3.007 | +3.4% | €90.73 | €90.73 | €90.73 | 26 | |
| €87.72 | -1.567 | -1.8% | €87.72 | €87.72 | €87.72 | 298 | |
| €89.29 | +0.741 | +0.8% | €89.29 | €89.29 | €89.29 | 0 | |
| €88.55 | -0.603 | -0.7% | €88.55 | €88.55 | €88.55 | 0 | |
| €89.15 | -0.037 | 0.0% | €89.15 | €89.15 | €89.15 | 0 | |
| €89.19 | +2.239 | +2.6% | €88.10 | €89.33 | €87.89 | 0 | |
| €86.95 | +1.539 | +1.8% | €86.95 | €86.95 | €86.95 | 312 | |
| €85.41 | -1.112 | -1.3% | €85.41 | €85.41 | €85.41 | 0 | |
| €86.52 | +2.039 | +2.4% | €86.52 | €86.52 | €86.52 | 58 | |
| €84.48 | -0.238 | -0.3% | €84.48 | €84.48 | €84.48 | 0 | |
| €84.72 | +1.087 | +1.3% | €84.72 | €84.72 | €84.72 | 204 | |
| €83.64 | -0.154 | -0.2% | €83.64 | €83.64 | €83.64 | 142 | |
| €83.79 | -0.333 | -0.4% | €83.79 | €83.79 | €83.79 | 0 | |
| €84.12 | +0.682 | +0.8% | €84.07 | €84.96 | €83.21 | 80 | |
| €83.44 | +0.192 | +0.2% | €83.44 | €83.44 | €83.44 | 0 | |
| €83.25 | +1.448 | +1.8% | €83.25 | €83.25 | €83.25 | 8 | |
| €81.80 | -1.141 | -1.4% | €81.80 | €81.80 | €81.80 | 0 | |
| €82.94 | +0.027 | 0.0% | €82.94 | €82.94 | €82.94 | 0 | |
| €82.91 | +0.323 | +0.4% | €82.91 | €82.91 | €82.91 | 0 | |
| €82.59 | -0.316 | -0.4% | €82.89 | €83.66 | €82.59 | 400 | |
| €82.91 | -0.144 | -0.2% | €82.91 | €82.91 | €82.91 | 0 | |
| €83.05 | +0.771 | +0.9% | €83.05 | €83.05 | €83.05 | 0 | |
| €82.28 | -0.091 | -0.1% | €82.28 | €82.28 | €82.28 | 0 | |
| €82.37 | -3.252 | -3.8% | €82.37 | €82.37 | €82.37 | 0 | |
| €85.62 | +2.399 | +2.9% | €84.18 | €85.72 | €83.84 | 48 | |
| €83.22 | -1.003 | -1.2% | €83.22 | €83.22 | €83.22 | 30 | |
| €84.23 | +1.232 | +1.5% | €84.27 | €84.31 | €84.23 | 90 | |
| €83.00 | -1.396 | -1.7% | €83.00 | €83.00 | €83.00 | 0 | |
| €84.39 | +1.666 | +2.0% | €84.39 | €84.39 | €84.39 | 0 | |
| €82.73 | +0.072 | +0.1% | €82.73 | €82.73 | €82.73 | 0 | |
| €82.65 | -0.32 | -0.4% | €82.65 | €82.65 | €82.65 | 32 | |
| €82.97 | +1.658 | +2.0% | €82.74 | €83.27 | €82.69 | 500 | |
| €81.32 | -2.22 | -2.7% | €81.32 | €81.32 | €81.32 | 0 | |
| €83.54 | -0.538 | -0.6% | €83.54 | €83.54 | €83.54 | 0 | |
| €84.07 | -0.517 | -0.6% | €84.58 | €85.53 | €84.07 | 46 | |
| €84.59 | +0.774 | +0.9% | €84.59 | €84.59 | €84.59 | 450 | |
| €83.82 | -1.016 | -1.2% | €83.82 | €83.82 | €83.82 | 0 | |
| €84.83 | +1.053 | +1.3% | €84.83 | €84.83 | €84.83 | 0 | |
| €83.78 | -0.281 | -0.3% | €83.78 | €83.78 | €83.78 | 0 | |
| €84.06 | -0.808 | -1.0% | €84.06 | €84.06 | €84.06 | 166 | |
| €84.87 | -1.166 | -1.4% | €84.03 | €85.73 | €84.00 | 16 | |
| €86.03 | +1.197 | +1.4% | €86.03 | €86.03 | €86.03 | 0 | |
| €84.84 | -0.871 | -1.0% | €84.84 | €84.84 | €84.84 | 0 | |
| €85.71 | +1.515 | +1.8% | €85.71 | €85.71 | €85.71 | 0 | |
| €84.19 | +0.546 | +0.7% | €84.33 | €84.67 | €83.70 | 30 | |
| €83.65 | +0.307 | +0.4% | €83.65 | €83.65 | €83.65 | 0 | |
| €83.34 | -1.391 | -1.6% | €83.34 | €83.34 | €83.34 | 0 | |
| €84.73 | +1.154 | +1.4% | €84.73 | €84.73 | €84.73 | 0 | |
| €83.58 | -1.455 | -1.7% | €83.58 | €83.58 | €83.58 | 0 | |
| €85.03 | +0.737 | +0.9% | €84.87 | €85.05 | €84.47 | 20 | |
| €84.30 | +1.024 | +1.2% | €84.30 | €84.30 | €84.30 | 0 | |
| €83.27 | -1.273 | -1.5% | €83.27 | €83.27 | €83.27 | 710 | |
| €84.54 | -0.126 | -0.1% | €84.54 | €84.54 | €84.54 | 348 |
Splits
1 split · FWB:RSK · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-1 | Split |
- Ticker
- Frankfurt:RSK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 12, 2026
Daniel J. Houston Succeeds John M. Pasquesi as Chair of Arch Capital Group Board of Directors
Latest earnings call · Oct 28, 2026
Arch Capital Group (NASDAQ:ACGL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Arch Capital Group (NASDAQ:ACGL) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptArch Capital Group (NASDAQ:ACGL) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptArch Capital Group (NASDAQ:ACGL) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Arch Insurance North America to Acquire Premier Dealer Services
Oct 30, 2026
Closed €93.79 (+2.0%) on Nov 2, 2026
Arch Capital Group Ltd. Reports 2026 Third Quarter Results
Oct 27, 2026
Closed €88.93 (-2.9%) on Oct 28, 2026
Arch Reinsurance Group Announces Retirement of Matthew Dragonetti
Oct 19, 2026
Closed €88.55 (-0.7%) on Oct 20, 2026
Arch Capital Group Ltd. to Report 2026 Third Quarter Results on October 27
Sep 28, 2026
Closed €82.59 (-0.4%) on Sep 28, 2026
Arch RoamRight® Partners with TravelJoy to Simplify Travel Insurance Sales for Travel Advisors
Jul 30, 2026
Closed €90.73 (-1.8%) on Jul 30, 2026
Arch Capital Group Ltd. Reports 2026 Second Quarter Results
Jul 28, 2026
Closed €90.94 (+0.9%) on Jul 28, 2026
Arch Reinsurance Group Elevates William Soares and Jon Schriber
Jul 9, 2026
Closed €88.65 (-0.3%) on Jul 9, 2026
Arch Insurance North America Expands Transactional Risk Insurance Capabilities
Jul 9, 2026
Closed €88.65 (-0.3%) on Jul 9, 2026
Arch Insurance Expands Employee Benefits Solutions With New Voluntary Group Insurance Products
Jul 8, 2026
Closed €88.94 (+0.5%) on Jul 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 10, 2026
Arch Capital Group Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 29 in the last 12 months · 146 in all · newest Nov 12, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 26 decks · latest Oct 28, 2026
Where Arch Capital Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACGL · Home listing | NASDAQ | United States | USD |
| NASDAQ:ACGLN | NASDAQ | United States | USD |
| NASDAQ:ACGLO | NASDAQ | United States | USD |
| gettex:RSK | gettex | Germany | EUR |
| Tradegate:RSK | Tradegate | Germany | EUR |
| LS Exchange:590336 | LS Exchange | Germany | EUR |
| Lang & Schwarz:590336 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RSK · This page | Frankfurt | Germany | EUR |
| Milan:1ACGL | Milan | Italy | EUR |
| BMV:ACGLN | BMV | Mexico | MXN |
| BX Swiss:ACGL | BX Swiss | Switzerland | CHF |
| BIVA:ACGLN | BIVA | Mexico | MXN |
| BOATS:ACGL | BOATS | United States | USD |
| Stuttgart:RSK | Stuttgart | Germany | EUR |
| BOATS:ACGLN | BOATS | United States | USD |
| BOATS:ACGLO | BOATS | United States | USD |
| Dusseldorf:RSK | Dusseldorf | Germany | EUR |
| Hanover:RSK | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Arch Capital Group Ltd.