Stock listing
NASDAQ:SOFI SoFi Technologies, Inc. Stock
Home listing (NASDAQ) of SoFi Technologies, Inc.
Follow SoFi Technologies, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SOFI
$16.40 USD +1.94 (+13.4%)
Close on Oct 27, 2026
- Day range
- $15.67 – $16.76 USDOct 27, 2026
- Volume
- 160.5M sharesOct 27, 2026
- Market cap
- $21.18B USDAt the close on Oct 27, 2026 · price × 1.29B shares outstanding
- 52-week range
- $13.86 – $32.73 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SOFI · Home | $16.40 USD | +1.94 (+13.4%) | 160,513,593 | $15.98 | $16.76 | $15.67 | $14.46 | Close on Oct 27, 2026 |
| Frankfurt:6B0 | €14.73 EUR | +1.838 (+14.3%) | — | €12.87 | €14.92 | €12.79 | €12.89 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:SOFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.40 | +1.94 | +13.4% | $15.98 | $16.76 | $15.67 | 160,513,593 | |
| $14.46 | -0.155 | -1.1% | $14.54 | $14.67 | $14.40 | 42,454,340 | |
| $14.62 | -0.155 | -1.0% | $14.54 | $14.71 | $14.24 | 38,787,877 | |
| $14.77 | -0.13 | -0.9% | $14.58 | $15.07 | $14.57 | 40,962,271 | |
| $14.90 | +0.22 | +1.5% | $14.84 | $15.11 | $14.66 | 33,421,515 | |
| $14.68 | +0.38 | +2.7% | $14.20 | $14.99 | $14.18 | 44,875,840 | |
| $14.30 | -0.25 | -1.7% | $14.75 | $14.76 | $14.27 | 39,523,886 | |
| $14.55 | -0.54 | -3.6% | $15.08 | $15.54 | $14.33 | 59,383,200 | |
| $15.09 | +0.87 | +6.1% | $13.89 | $15.13 | $13.86 | 62,946,600 | |
| $14.22 | -1.02 | -6.7% | $14.92 | $15.04 | $13.92 | 92,173,600 | |
| $15.24 | +0.01 | +0.1% | $15.12 | $15.33 | $15.09 | 31,007,100 | |
| $15.23 | -0.57 | -3.6% | $15.47 | $15.68 | $15.19 | 40,615,900 | |
| $15.80 | +0.19 | +1.2% | $15.76 | $15.85 | $15.46 | 29,293,800 | |
| $15.61 | -0.05 | -0.3% | $15.40 | $15.65 | $15.25 | 49,893,700 | |
| $15.66 | -0.10 | -0.6% | $15.56 | $15.69 | $15.45 | 32,992,200 | |
| $15.76 | -0.16 | -1.0% | $16.01 | $16.17 | $15.73 | 39,079,800 | |
| $15.92 | +0.15 | +1.0% | $15.77 | $16.19 | $15.74 | 48,168,200 | |
| $15.77 | -0.07 | -0.4% | $16.14 | $16.25 | $15.72 | 49,554,100 | |
| $15.84 | +0.12 | +0.8% | $15.79 | $16.03 | $15.53 | 37,333,300 | |
| $15.72 | -0.19 | -1.2% | $15.94 | $16.17 | $15.71 | 41,349,800 | |
| $15.91 | -0.02 | -0.1% | $16.11 | $16.21 | $15.86 | 36,075,300 | |
| $15.93 | -0.65 | -3.9% | $16.32 | $16.42 | $15.87 | 58,726,400 | |
| $16.58 | -0.22 | -1.3% | $16.79 | $16.92 | $16.55 | 31,590,800 | |
| $16.80 | +0.25 | +1.5% | $16.50 | $16.87 | $16.20 | 50,280,000 | |
| $16.55 | -0.61 | -3.6% | $17.02 | $17.14 | $16.52 | 57,005,800 | |
| $17.16 | +0.19 | +1.1% | $17.93 | $17.96 | $17.01 | 98,867,100 | |
| $16.97 | +0.01 | +0.1% | $17.46 | $17.52 | $16.83 | 64,534,900 | |
| $16.96 | +0.23 | +1.4% | $16.83 | $17.06 | $16.66 | 44,231,500 | |
| $16.73 | -0.11 | -0.7% | $17.34 | $17.37 | $16.70 | 43,224,700 | |
| $16.84 | -0.23 | -1.3% | $17.11 | $17.16 | $16.53 | 49,445,100 | |
| $17.07 | -0.58 | -3.3% | $17.50 | $17.59 | $16.94 | 50,242,400 | |
| $17.65 | +0.33 | +1.9% | $17.01 | $17.75 | $17.00 | 33,181,800 | |
| $17.32 | +0.11 | +0.6% | $17.32 | $17.51 | $17.12 | 24,556,600 | |
| $17.21 | -0.12 | -0.7% | $17.03 | $17.39 | $16.93 | 31,532,500 | |
| $17.33 | -0.68 | -3.8% | $17.97 | $18.01 | $17.33 | 39,837,400 | |
| $18.01 | -0.21 | -1.2% | $18.22 | $18.35 | $17.89 | 30,403,800 | |
| $18.22 | -0.29 | -1.6% | $18.08 | $18.34 | $17.96 | 29,121,700 | |
| $18.51 | +0.67 | +3.8% | $18.00 | $18.71 | $17.99 | 43,721,900 | |
| $17.84 | +0.79 | +4.6% | $17.05 | $17.94 | $16.92 | 40,591,600 | |
| $17.05 | -0.83 | -4.6% | $17.55 | $17.66 | $16.98 | 41,914,000 | |
| $17.88 | -0.18 | -1.0% | $17.75 | $17.96 | $17.55 | 36,601,500 | |
| $18.06 | -1.12 | -5.8% | $19.21 | $19.50 | $18.03 | 45,674,400 | |
| $19.18 | +0.34 | +1.8% | $19.01 | $19.47 | $18.59 | 37,635,800 | |
| $18.84 | -0.16 | -0.8% | $18.97 | $19.32 | $18.71 | 36,525,600 | |
| $19.00 | +0.76 | +4.2% | $18.33 | $19.02 | $18.07 | 40,267,441 | |
| $18.24 | -0.67 | -3.5% | $18.73 | $18.89 | $18.22 | 33,512,891 | |
| $18.91 | +0.99 | +5.5% | $18.18 | $19.17 | $18.07 | 62,406,100 | |
| $17.92 | -0.50 | -2.7% | $18.92 | $19.00 | $17.72 | 45,494,500 | |
| $18.42 | +0.76 | +4.3% | $17.86 | $18.72 | $17.84 | 42,854,300 | |
| $17.66 | -0.65 | -3.5% | $17.91 | $18.31 | $17.64 | 32,609,400 | |
| $18.31 | +0.02 | +0.1% | $18.68 | $18.96 | $18.17 | 70,070,100 | |
| $18.29 | -0.14 | -0.8% | $18.46 | $18.58 | $18.28 | 34,301,800 | |
| $18.43 | +0.49 | +2.7% | $18.10 | $18.65 | $17.88 | 61,870,100 | |
| $17.94 | -0.04 | -0.2% | $18.37 | $18.40 | $17.65 | 37,161,800 | |
| $17.98 | -0.14 | -0.8% | $18.21 | $18.41 | $17.83 | 38,901,400 | |
| $18.12 | -0.26 | -1.4% | $18.38 | $18.44 | $17.99 | 38,213,700 | |
| $18.38 | +0.28 | +1.5% | $18.46 | $18.54 | $18.03 | 51,642,400 | |
| $18.10 | -0.15 | -0.8% | $17.94 | $18.49 | $17.89 | 45,351,100 | |
| $18.25 | -0.45 | -2.4% | $18.76 | $18.86 | $18.23 | 56,859,700 | |
| $18.70 | +0.67 | +3.7% | $18.23 | $18.71 | $18.12 | 61,346,100 | |
| $18.03 | +1.72 | +10.5% | $16.52 | $18.08 | $16.45 | 83,847,200 | |
| $16.31 | -0.16 | -1.0% | $16.44 | $16.50 | $15.83 | 56,688,800 | |
| $16.47 | +1.22 | +8.0% | $15.32 | $16.48 | $15.26 | 83,365,000 | |
| $15.25 | -1.49 | -8.9% | $15.50 | $15.77 | $14.88 | 193,584,300 | |
| $16.74 | -0.14 | -0.8% | $16.56 | $16.85 | $16.17 | 83,122,300 | |
| $16.88 | +0.42 | +2.6% | $16.94 | $17.50 | $16.69 | 66,663,000 |
- Ticker
- NASDAQ:SOFI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Q3'26 Earnings Presentation
Latest earnings call · Oct 27, 2026
Sofi Technologies (NASDAQ:SOFI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 57 slides
Calls
Replays
Sofi Technologies (NASDAQ:SOFI) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:00 AM ET
Watch TranscriptSofi Technologies (NASDAQ:SOFI) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptSofi Technologies (NASDAQ:SOFI) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Q3'26 Earnings Presentation
Oct 27, 2026
Closed $16.40 (+13.4%) on Oct 27, 2026
SoFi Reports Third Quarter 2026 with Record Net Revenue of $1.4 Billion, Net Income of $241 Million and Raises Full-Year Guidance
Oct 27, 2026
Closed $16.40 (+13.4%) on Oct 27, 2026
SoFi Launches SoFi Earn (SOFIE), the First and Only National Bank-Issued Tokenized Deposit for Consumers
Oct 22, 2026
Closed $14.77 (-0.9%) on Oct 22, 2026
SoFi Tech Solutions’ Q3 Debit Spend Index Reflects More Spending on Higher Prices
Oct 19, 2026
Closed $14.30 (-1.7%) on Oct 19, 2026
SoFi Announces Monthly Distributions on $THTA (10.00%)
Oct 14, 2026
Closed $14.22 (-6.7%) on Oct 14, 2026
SoFi Tech Solutions, Orbi and Mastercard Partner to Launch Crypto-Linked Card in Mexico
Oct 8, 2026
Closed $15.61 (-0.3%) on Oct 8, 2026
SoFi Schedules Conference Call to Discuss Q3 2026 Results
Sep 29, 2026
Closed $15.91 (-0.1%) on Sep 29, 2026
SoFi Becomes First National Bank to Go Live with Stablecoin Settlement across Mastercard’s Global Payments Network
Sep 22, 2026
Closed $17.16 (+1.1%) on Sep 22, 2026
Is AI Leveling the Playing Field? Fintech AI Visibility Study Says Yes
Sep 14, 2026
Closed $17.65 (+1.9%) on Sep 14, 2026
SoFi and Payward Partner to Connect Banking and Digital Asset Markets
Sep 3, 2026
Closed $18.51 (+3.8%) on Sep 3, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 57 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 57 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 56 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 49 slides · Jan 30, 2026
SoFi Technologies, Inc. on 6ix
- News releases
- 59 in the last 12 months · 173 in all · newest Oct 27, 2026 · oldest 2021
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 27, 2026
- Decks
- 28 decks · latest October 2026
Where SoFi Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SOFI · Home listing · This page | NASDAQ | United States | USD |
| gettex:6B0 | gettex | Germany | EUR |
| BMV:SOFI | BMV | Mexico | MXN |
| Tradegate:6B0 | Tradegate | Germany | EUR |
| LS Exchange:A2QPMG | LS Exchange | Germany | EUR |
| BOATS:SOFI | BOATS | United States | USD |
| Frankfurt:6B0 | Frankfurt | Germany | EUR |
| BIVA:SOFI | BIVA | Mexico | MXN |
| Lang & Schwarz:A2QPMG | Lang & Schwarz | Germany | EUR |
| Milan:1SOFI | Milan | Italy | EUR |
| BX Swiss:SOFI | BX Swiss | Switzerland | CHF |
| Dusseldorf:6B0 | Dusseldorf | Germany | EUR |
| Munich:6B0 | Munich | Germany | EUR |
| Stuttgart:6B0 | Stuttgart | Germany | EUR |
| Hamburg:6B0 | Hamburg | Germany | EUR |
| Hanover:6B0 | Hanover | Germany | EUR |
| SET:SOFI23 | SET | Thailand | THB |
| Xetra:6B0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about SoFi Technologies, Inc.