Stock listing
NASDAQ:ACGLO Arch Capital Group Ltd. Stock
US listing (NASDAQ) of Arch Capital Group Ltd. · home listing NASDAQ:ACGL
Follow Arch Capital Group Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:ACGLO
$17.75 USD -0.27 (-1.5%)
Close on Nov 12, 2026
- Day range
- $17.75 – $17.99 USDNov 12, 2026
- Volume
- 29,780 sharesNov 12, 2026
- Market cap
- $11.42B USDAt the close on Nov 12, 2026 · price × 643.3M shares outstanding
- 52-week range
- $17.75 – $21.40 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $685,730 USDMedian day 34,359 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACGL · Home | $109.24 USD | +0.07 (+0.1%) | 956,308 | $110.86 | $110.99 | $109.15 | $109.17 | Close on Nov 12, 2026 |
| NASDAQ:ACGLN | $14.58 USD | -0.41 (-2.7%) | 75,522 | $14.92 | $14.95 | $14.58 | $14.99 | Close on Nov 12, 2026 |
| NASDAQ:ACGLO | $17.75 USD | -0.27 (-1.5%) | 29,780 | $17.98 | $17.99 | $17.75 | $18.02 | Close on Nov 12, 2026 |
| Frankfurt:RSK | €97.84 EUR | +0.72 (+0.7%) | — | €97.84 | €97.84 | €97.84 | €97.12 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · NASDAQ:ACGLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.14 | +0.14 | +0.8% | $17.94 | $18.23 | $17.94 | 23,200 | |
| $18.00 | -0.33 | -1.8% | $18.24 | $18.24 | $17.92 | 32,000 | |
| $18.33 | +0.50 | +2.8% | $17.83 | $18.39 | $17.83 | 37,000 | |
| $17.83 | -0.08 | -0.4% | $17.92 | $18.00 | $17.83 | 34,000 | |
| $17.91 | +0.09 | +0.5% | $17.92 | $18.02 | $17.83 | 46,300 | |
| $17.82 | -0.09 | -0.5% | $18.06 | $18.14 | $17.82 | 52,700 | |
| $17.91 | +0.06 | +0.3% | $17.85 | $18.05 | $17.85 | 36,400 | |
| $17.85 | -0.05 | -0.3% | $17.83 | $18.02 | $17.76 | 49,700 | |
| $17.90 | 0.00 | 0.0% | $18.10 | $18.10 | $17.83 | 40,000 | |
| $17.90 | -0.17 | -0.9% | $18.08 | $18.20 | $17.82 | 46,000 | |
| $18.07 | +0.05 | +0.3% | $18.02 | $18.20 | $18.01 | 22,609 | |
| $18.02 | -0.08 | -0.4% | $18.11 | $18.56 | $17.96 | 40,644 | |
| $18.10 | -0.25 | -1.4% | $18.28 | $18.35 | $18.03 | 26,009 | |
| $18.35 | -0.14 | -0.8% | $18.67 | $18.67 | $18.20 | 21,032 | |
| $18.49 | -0.09 | -0.5% | $18.62 | $18.73 | $18.36 | 30,250 | |
| $18.58 | +0.10 | +0.5% | $18.60 | $18.74 | $18.14 | 87,762 | |
| $18.48 | +0.08 | +0.4% | $18.40 | $18.62 | $18.38 | 35,886 | |
| $18.40 | 0.00 | 0.0% | $18.26 | $18.44 | $18.14 | 39,433 | |
| $18.40 | +0.09 | +0.5% | $18.21 | $18.58 | $18.17 | 37,240 | |
| $18.31 | -0.20 | -1.1% | $18.55 | $18.65 | $18.23 | 30,154 | |
| $18.51 | +0.29 | +1.6% | $18.25 | $18.51 | $18.02 | 19,066 | |
| $18.22 | +0.08 | +0.4% | $18.01 | $18.27 | $17.91 | 63,702 | |
| $18.14 | -0.30 | -1.6% | $18.41 | $18.41 | $18.01 | 56,695 | |
| $18.44 | +0.085 | +0.5% | $18.37 | $18.55 | $18.36 | 25,709 | |
| $18.36 | -0.124 | -0.7% | $18.48 | $18.48 | $18.18 | 27,727 | |
| $18.48 | +0.159 | +0.9% | $18.60 | $18.78 | $18.40 | 42,664 | |
| $18.32 | +0.19 | +1.0% | $18.23 | $18.41 | $18.11 | 42,742 | |
| $18.13 | -0.39 | -2.1% | $18.52 | $18.66 | $18.09 | 87,448 | |
| $18.52 | -0.07 | -0.4% | $18.66 | $18.77 | $18.46 | 45,435 | |
| $18.59 | -0.195 | -1.0% | $18.52 | $18.72 | $18.50 | 32,269 | |
| $18.79 | -0.055 | -0.3% | $18.74 | $18.90 | $18.62 | 38,578 | |
| $18.84 | +0.08 | +0.4% | $18.76 | $18.92 | $18.61 | 35,747 | |
| $18.76 | +0.04 | +0.2% | $18.73 | $18.82 | $18.51 | 56,933 | |
| $18.72 | +0.05 | +0.3% | $18.66 | $18.84 | $18.62 | 76,666 | |
| $18.67 | +0.32 | +1.7% | $18.44 | $18.71 | $18.32 | 46,655 | |
| $18.35 | -0.09 | -0.5% | $18.25 | $18.71 | $18.10 | 53,316 | |
| $18.44 | +0.33 | +1.8% | $18.23 | $18.44 | $18.06 | 73,708 | |
| $18.11 | -0.10 | -0.5% | $18.35 | $18.35 | $18.10 | 50,820 | |
| $18.21 | -0.50 | -2.7% | $18.45 | $18.61 | $18.16 | 107,047 | |
| $18.71 | +0.03 | +0.2% | $18.66 | $18.90 | $18.65 | 24,902 | |
| $18.68 | -0.02 | -0.1% | $18.76 | $19.12 | $18.64 | 24,860 | |
| $18.70 | -0.11 | -0.6% | $18.75 | $19.09 | $18.70 | 21,155 | |
| $18.81 | -0.09 | -0.5% | $18.85 | $18.99 | $18.80 | 26,678 | |
| $18.90 | -0.04 | -0.2% | $19.03 | $19.09 | $18.90 | 20,564 | |
| $18.94 | +0.03 | +0.2% | $18.97 | $18.98 | $18.78 | 23,031 | |
| $18.91 | -0.015 | -0.1% | $18.89 | $19.07 | $18.85 | 17,555 | |
| $18.93 | +0.025 | +0.1% | $18.81 | $19.09 | $18.81 | 39,162 | |
| $18.90 | -0.05 | -0.3% | $18.89 | $19.13 | $18.76 | 36,402 | |
| $18.95 | -0.02 | -0.1% | $18.96 | $19.14 | $18.85 | 39,225 | |
| $18.97 | -0.058 | -0.3% | $19.07 | $19.27 | $18.96 | 18,028 | |
| $19.03 | -0.032 | -0.2% | $19.01 | $19.31 | $19.01 | 19,559 | |
| $19.06 | -0.01 | -0.1% | $19.15 | $19.20 | $19.04 | 20,589 | |
| $19.07 | +0.07 | +0.4% | $19.02 | $19.22 | $19.01 | 34,717 | |
| $19.00 | -0.06 | -0.3% | $19.05 | $19.15 | $18.96 | 28,977 | |
| $19.06 | -0.21 | -1.1% | $19.18 | $19.18 | $18.88 | 26,567 | |
| $19.27 | -0.04 | -0.2% | $19.27 | $19.29 | $19.23 | 15,923 | |
| $19.31 | +0.074 | +0.4% | $19.27 | $19.34 | $19.17 | 25,343 | |
| $19.24 | -0.124 | -0.6% | $19.30 | $19.35 | $19.20 | 20,052 | |
| $19.36 | -0.025 | -0.1% | $19.35 | $19.37 | $19.30 | 17,250 | |
| $19.39 | -0.015 | -0.1% | $19.31 | $19.39 | $19.30 | 21,454 | |
| $19.40 | +0.093 | +0.5% | $19.31 | $19.48 | $19.30 | 14,782 | |
| $19.31 | -0.013 | -0.1% | $19.30 | $19.40 | $19.30 | 13,959 |
- Ticker
- NASDAQ:ACGLO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 12, 2026
Daniel J. Houston Succeeds John M. Pasquesi as Chair of Arch Capital Group Board of Directors
Latest earnings call · Oct 28, 2026
Arch Capital Group (NASDAQ:ACGL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Arch Capital Group (NASDAQ:ACGL) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptArch Capital Group (NASDAQ:ACGL) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptArch Capital Group (NASDAQ:ACGL) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Arch Insurance North America to Acquire Premier Dealer Services
Oct 30, 2026
Closed $17.91 (+0.5%) on Nov 2, 2026
Arch Capital Group Ltd. Reports 2026 Third Quarter Results
Oct 27, 2026
Closed $17.85 (-0.3%) on Oct 28, 2026
Arch Reinsurance Group Announces Retirement of Matthew Dragonetti
Oct 19, 2026
Closed $18.35 (-0.8%) on Oct 20, 2026
Arch Capital Group Ltd. to Report 2026 Third Quarter Results on October 27
Sep 28, 2026
Closed $18.59 (-1.0%) on Sep 28, 2026
Arch RoamRight® Partners with TravelJoy to Simplify Travel Insurance Sales for Travel Advisors
Jul 30, 2026
Closed $19.53 (+0.4%) on Jul 30, 2026
Arch Capital Group Ltd. Reports 2026 Second Quarter Results
Jul 28, 2026
Closed $19.50 (0.0%) on Jul 28, 2026
Arch Reinsurance Group Elevates William Soares and Jon Schriber
Jul 9, 2026
Closed $19.08 (+0.8%) on Jul 9, 2026
Arch Insurance North America Expands Transactional Risk Insurance Capabilities
Jul 9, 2026
Closed $19.08 (+0.8%) on Jul 9, 2026
Arch Insurance Expands Employee Benefits Solutions With New Voluntary Group Insurance Products
Jul 8, 2026
Closed $18.92 (-1.1%) on Jul 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 10, 2026
Arch Capital Group Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 29 in the last 12 months · 146 in all · newest Nov 12, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 26 decks · latest Oct 28, 2026
Where Arch Capital Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACGL · Home listing | NASDAQ | United States | USD |
| NASDAQ:ACGLN | NASDAQ | United States | USD |
| NASDAQ:ACGLO · This page | NASDAQ | United States | USD |
| gettex:RSK | gettex | Germany | EUR |
| Tradegate:RSK | Tradegate | Germany | EUR |
| LS Exchange:590336 | LS Exchange | Germany | EUR |
| Lang & Schwarz:590336 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RSK | Frankfurt | Germany | EUR |
| Milan:1ACGL | Milan | Italy | EUR |
| BMV:ACGLN | BMV | Mexico | MXN |
| BX Swiss:ACGL | BX Swiss | Switzerland | CHF |
| BIVA:ACGLN | BIVA | Mexico | MXN |
| BOATS:ACGL | BOATS | United States | USD |
| Stuttgart:RSK | Stuttgart | Germany | EUR |
| BOATS:ACGLN | BOATS | United States | USD |
| BOATS:ACGLO | BOATS | United States | USD |
| Dusseldorf:RSK | Dusseldorf | Germany | EUR |
| Hanover:RSK | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Arch Capital Group Ltd.