Stock listing
Bursa Malaysia:AMEREIT AME Real Estate Investment Trust Share Price
Follow AME Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · MYX:AMEREIT
1.44 MYR 0.00 (0.0%)
Close on Nov 13, 2026
- Day range
- 1.44 – 1.44 MYRNov 13, 2026
- Volume
- 200 sharesNov 13, 2026
- Market cap
- 767.6M MYRAt the close on Nov 13, 2026 · price × 533.0M shares outstanding
- Traded on an average day
- 207,208 MYRMedian day 60,700 shares · 4 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · MYX:AMEREIT · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.44 | 0.00 | 0.0% | 1.44 | 1.44 | 1.44 | 200 | |
| 1.44 | 0.00 | 0.0% | 1.44 | 1.44 | 1.44 | 6,200 | |
| 1.44 | -0.04 | -2.7% | 1.48 | 1.48 | 1.42 | 174,600 | |
| 1.48 | -0.01 | -0.7% | 1.48 | 1.49 | 1.48 | 37,200 | |
| 1.49 | -0.01 | -0.7% | 1.48 | 1.50 | 1.47 | 34,800 | |
| 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.49 | 34,500 | |
| 1.50 | -0.02 | -1.3% | 1.54 | 1.54 | 1.50 | 110,200 | |
| 1.52 | +0.01 | +0.7% | 1.51 | 1.52 | 1.49 | 226,400 | |
| 1.51 | -0.02 | -1.3% | 1.53 | 1.56 | 1.50 | 190,300 | |
| 1.53 | -0.07 | -4.4% | 1.60 | 1.60 | 1.53 | 107,100 | |
| 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 1,210,100 | |
| 1.60 | 0.00 | 0.0% | 1.58 | 1.60 | 1.58 | 1,200 | |
| 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 2,450,000 | |
| 1.60 | +0.01 | +0.6% | 1.59 | 1.61 | 1.59 | 138,800 | |
| 1.59 | 0.00 | 0.0% | 1.59 | 1.60 | 1.54 | 8,800 | |
| 1.59 | +0.04 | +2.6% | 1.55 | 1.59 | 1.55 | 66,500 | |
| 1.55 | 0.00 | 0.0% | 1.55 | 1.55 | 1.55 | 100 | |
| 1.55 | +0.04 | +2.6% | 1.55 | 1.56 | 1.55 | 104,600 | |
| 1.51 | -0.01 | -0.7% | 1.52 | 1.52 | 1.50 | 92,000 | |
| 1.52 | -0.04 | -2.6% | 1.56 | 1.56 | 1.52 | 35,000 | |
| 1.56 | +0.04 | +2.6% | 1.57 | 1.57 | 1.56 | 400 | |
| 1.52 | -0.04 | -2.6% | 1.56 | 1.56 | 1.52 | 13,000 | |
| 1.56 | +0.04 | +2.6% | 1.52 | 1.56 | 1.52 | 8,200 | |
| 1.52 | -0.10 | -6.2% | 1.52 | 1.62 | 1.51 | 115,800 | |
| 1.62 | +0.11 | +7.3% | 1.60 | 1.65 | 1.57 | 151,000 | |
| 1.51 | -0.01 | -0.7% | 1.53 | 1.53 | 1.51 | 83,500 | |
| 1.52 | 0.00 | 0.0% | 1.52 | 1.53 | 1.52 | 63,300 | |
| 1.52 | -0.02 | -1.3% | 1.54 | 1.54 | 1.52 | 69,800 | |
| 1.54 | -0.03 | -1.9% | 1.54 | 1.54 | 1.53 | 3,900 | |
| 1.57 | -0.01 | -0.6% | 1.60 | 1.60 | 1.53 | 133,500 | |
| 1.58 | -0.02 | -1.3% | 1.60 | 1.60 | 1.53 | 78,200 | |
| 1.60 | 0.00 | 0.0% | 1.58 | 1.60 | 1.58 | 184,400 | |
| 1.60 | +0.02 | +1.3% | 1.60 | 1.60 | 1.59 | 347,500 | |
| 1.58 | +0.01 | +0.6% | 1.56 | 1.60 | 1.56 | 22,000 | |
| 1.57 | -0.03 | -1.9% | 1.60 | 1.60 | 1.57 | 300 | |
| 1.60 | +0.05 | +3.2% | 1.55 | 1.67 | 1.55 | 677,800 | |
| 1.55 | +0.03 | +2.0% | 1.52 | 1.55 | 1.52 | 76,100 | |
| 1.52 | +0.02 | +1.3% | 1.51 | 1.54 | 1.51 | 185,000 | |
| 1.50 | 0.00 | 0.0% | 1.53 | 1.53 | 1.50 | 62,300 | |
| 1.50 | -0.01 | -0.7% | 1.53 | 1.53 | 1.50 | 55,100 | |
| 1.51 | -0.03 | -1.9% | 1.54 | 1.54 | 1.50 | 17,900 | |
| 1.54 | 0.00 | 0.0% | 1.54 | 1.54 | 1.54 | 0 | |
| 1.54 | +0.04 | +2.7% | 1.51 | 1.54 | 1.51 | 133,100 | |
| 1.50 | -0.01 | -0.7% | 1.50 | 1.50 | 1.49 | 54,600 | |
| 1.51 | 0.00 | 0.0% | 1.51 | 1.51 | 1.51 | 12,700 | |
| 1.51 | -0.01 | -0.7% | 1.51 | 1.51 | 1.50 | 63,600 | |
| 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 1.51 | 4,500 | |
| 1.52 | +0.01 | +0.7% | 1.50 | 1.52 | 1.50 | 72,600 | |
| 1.51 | 0.00 | 0.0% | 1.51 | 1.52 | 1.50 | 59,100 | |
| 1.51 | -0.01 | -0.7% | 1.52 | 1.52 | 1.51 | 11,300 | |
| 1.52 | -0.03 | -1.9% | 1.55 | 1.55 | 1.52 | 125,000 | |
| 1.55 | -0.02 | -1.3% | 1.55 | 1.56 | 1.55 | 58,400 | |
| 1.57 | +0.06 | +4.0% | 1.57 | 1.57 | 1.57 | 300 | |
| 1.51 | 0.00 | 0.0% | 1.51 | 1.51 | 1.51 | 0 | |
| 1.51 | -0.05 | -3.2% | 1.54 | 1.54 | 1.50 | 23,400 | |
| 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.56 | 0 | |
| 1.56 | -0.01 | -0.6% | 1.57 | 1.57 | 1.56 | 7,900 | |
| 1.57 | 0.00 | 0.0% | 1.57 | 1.57 | 1.57 | 0 | |
| 1.57 | +0.07 | +4.7% | 1.50 | 1.60 | 1.50 | 134,300 | |
| 1.50 | -0.01 | -0.7% | 1.51 | 1.51 | 1.50 | 210,800 | |
| 1.51 | -0.01 | -0.7% | 1.50 | 1.52 | 1.49 | 108,200 | |
| 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 1.50 | 26,200 | |
| 1.52 | 0.00 | 0.0% | 1.53 | 1.55 | 1.52 | 25,100 | |
| 1.52 | -0.05 | -3.2% | 1.55 | 1.56 | 1.52 | 81,800 | |
| 1.57 | +0.05 | +3.3% | 1.52 | 1.57 | 1.52 | 86,700 | |
| 1.52 | -0.01 | -0.7% | 1.53 | 1.53 | 1.51 | 42,100 |
- Ticker
- Bursa Malaysia:AMEREIT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · Feb 4, 2026
AME Real Estate Investment Trust Posts Quarterly Revenue Of 16 Million RGT
Latest deck · Oct 1, 2026
Q2 FY2027 Earnings Presentation
Earnings · 25 slides
Latest news
Decks
Q2 FY2027 Earnings Presentation
Earnings · 25 slides · Oct 1, 2026
Q1 FY2027 Earnings Presentation
Earnings · 25 slides · Jul 1, 2026
Q4 FY2026 Earnings Presentation
Earnings · 24 slides · April 2026
Q3 FY2026 Earnings Presentation
Earnings · 25 slides · February 2026
AME Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 4, 2026 · oldest 2025
- Decks
- 18 decks · latest Oct 1, 2026
Log in to ask 6ix AI your own questions about AME Real Estate Investment Trust.