Stock listing

LSE:RGL Regional REIT Ltd. Share Price

Home listing (LSE) of Regional REIT Ltd.

Follow Regional REIT Ltd. into a list and get an email when it puts out news.

Share price · LSE:RGL

88.30p GBX (pence) -0.20 (-0.2%)

Close on Oct 30, 2026

Past year -18.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
86.50p – 88.60p GBX (pence)Oct 30, 2026
Volume
209,141 sharesOct 30, 2026
Market cap
£143.1M GBPAt the close on Oct 30, 2026 · price × 162.1M shares outstanding
52-week range
84.20p – 112.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£218,076 GBPMedian day 186,453 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Regional REIT Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RGL · Home88.30p GBX (pence)-0.20 (-0.2%)209,14188.00p88.60p86.50p88.50pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RGL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
88.30p-0.20-0.2%88.00p88.60p86.50p209,141
88.50p+0.90+1.0%90.00p90.00p86.80p129,156
87.60p-2.10-2.3%88.10p89.90p87.60p66,255
89.70p+1.70+1.9%87.70p89.70p87.70p60,299
88.00p-2.00-2.2%88.10p88.85p87.60p125,633
90.00p+2.50+2.9%87.60p90.00p87.60p24,225
87.50p0.000.0%87.50p89.90p87.03p81,209
87.50p+0.20+0.2%87.30p89.80p86.91p311,729
87.30p+0.10+0.1%87.50p89.90p85.70p348,189
87.20p-0.40-0.5%88.00p89.90p87.10p108,062
87.60p+0.40+0.5%87.60p89.80p86.70p225,953
87.20p+0.30+0.3%89.80p89.80p86.50p208,724
86.90p+0.40+0.5%88.80p89.80p86.90p149,666
86.50p-0.50-0.6%87.60p89.90p85.50p176,279
87.00p0.000.0%85.50p89.50p85.50p140,927
87.00p-0.20-0.2%87.70p89.80p87.00p88,481
87.20p-0.70-0.8%87.40p89.80p86.69p118,054
87.90p+0.70+0.8%87.40p89.90p87.30p192,667
87.20p+0.30+0.3%87.80p90.00p86.10p174,652
86.90p+1.00+1.2%86.20p87.90p85.27p790,984
85.90p+0.70+0.8%85.50p89.90p85.30p335,229
85.20p-1.80-2.1%86.20p89.90p85.20p136,456
87.00p-2.00-2.2%88.00p91.10p86.30p909,486
89.00p+1.00+1.1%94.00p94.00p88.10p215,787
88.00p0.000.0%88.60p92.00p88.00p121,103
88.00p-0.60-0.7%88.00p93.70p88.00p130,656
88.60p-1.10-1.2%88.60p90.00p88.10p558,459
89.70p+0.50+0.6%88.00p92.20p88.00p115,568
89.20p+0.10+0.1%91.20p91.20p88.00p844,293
89.10p-0.20-0.2%89.00p92.90p89.00p277,171
89.30p-2.00-2.2%91.10p94.90p89.30p192,585
91.30p-1.90-2.0%91.50p94.90p90.00p75,837
93.20p+1.20+1.3%92.80p95.70p91.70p263,684
92.00p+0.70+0.8%91.40p93.80p88.60p282,484
91.30p-1.80-1.9%93.10p96.90p91.00p389,632
93.10p0.000.0%93.20p96.90p92.70p221,095
93.10p-1.90-2.0%94.40p96.90p92.70p181,635
95.00p0.000.0%94.60p96.90p93.06p270,303
95.00p+0.60+0.6%95.00p96.80p94.10p459,580
94.40p+1.40+1.5%96.40p97.00p92.80p85,769
93.00p-1.00-1.1%93.00p97.10p92.80p101,984
94.00p+0.80+0.9%94.00p97.90p93.20p152,035
93.20p-2.90-3.0%96.00p98.00p93.20p205,725
96.10p+3.00+3.2%96.30p97.90p93.20p121,384
93.10p-3.40-3.5%97.00p97.90p92.70p197,243
96.50p+0.70+0.7%95.80p97.70p95.66p265,082
95.80p-0.40-0.4%96.50p97.60p95.80p101,553
96.20p+0.10+0.1%96.40p96.90p95.80p252,209
96.10p+1.10+1.2%93.70p97.00p93.60p269,952
95.00p-1.20-1.2%95.00p97.00p93.60p111,718
96.20p+2.20+2.3%93.60p96.90p92.60p44,834
94.00p+0.50+0.5%93.50p97.00p91.90p312,720
93.50p+0.70+0.8%95.00p97.00p91.80p171,763
92.80p-0.90-1.0%95.90p99.00p92.80p126,383
93.70p-4.10-4.2%97.00p98.30p93.70p300,658
97.80p-0.30-0.3%100.00p100.00p97.80p116,693
98.10p+0.10+0.1%98.10p99.90p96.30p24,067
98.00p0.000.0%97.70p99.90p96.20p92,921
98.00p0.000.0%99.90p99.90p95.50p669,134
98.00p-1.00-1.0%99.00p100.00p96.40p162,380
99.00p+1.00+1.0%98.00p100.00p96.20p207,991
98.00p+2.00+2.1%97.00p99.35p94.90p191,270
96.00p-1.00-1.0%97.90p100.00p94.80p1,133,756
97.00p-1.30-1.3%98.50p99.15p94.90p252,124
98.30p+1.30+1.3%98.00p99.00p97.34p201,031
97.00p-0.20-0.2%97.40p98.00p94.90p122,344
Ticker
LSE:RGL
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Regional REIT (LSE:RGL) Q2 2026 Earnings Call

    Mon, Sep 14, 2026 · 9:30 AM ET

    Watch Transcript

  • Regional REIT (LSE:RGL) — HY26 Results

    Mon, Sep 14, 2026 · 9:30 AM ET

    Watch Transcript

  • Regional REIT (LSE:RGL) — Full Year Results

    Wed, Mar 25, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 8, 2026

Closed 87.20p (-0.8%) on Oct 8, 2026

Presentation HY 2026 Interim Results Announcement (half year presentation 2026)

Sep 8, 2026

Closed 95.00p (+0.6%) on Sep 8, 2026

Edison issues report on Regional REIT (RGL)

Jun 19, 2026

Closed 92.00p (-0.6%) on Jun 19, 2026

£1.1m of New Rent Secured for 2 Nottingham Offices

Jun 18, 2026

Closed 92.60p (+1.2%) on Jun 18, 2026

Q1 2026 Trading Update & Dividend Declaration

May 19, 2026

Closed 89.50p (+0.6%) on May 19, 2026

Report Qualified Notice (40 regional reit limited qualified notice 300426)

Apr 30, 2026

Closed 86.70p (+0.5%) on Apr 30, 2026

Notice of AGM

Apr 1, 2026

Closed 88.20p (+2.0%) on Apr 1, 2026

Annual Financial Report 2025 Full Year Results

Mar 24, 2026

Closed 90.00p (-2.7%) on Mar 24, 2026

Investor Presentation

Mar 20, 2026

Closed 91.50p (-1.5%) on Mar 20, 2026

Report Qualified Notice (38 regional reit limited qualified notice 280226)

Mar 2, 2026

Closed 99.00p (-0.1%) on Mar 2, 2026

All Regional REIT Ltd. news

Decks

Regional REIT Ltd. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
20 in the last 12 months · 188 in all · newest Oct 8, 2026 · oldest 2015
Calls
4 calls with a replay · 4 with a transcript · latest Sep 14, 2026
Decks
23 decks · latest Mar 20, 2026

Where Regional REIT Ltd. is listed

ListingExchangeCountryCurrency
LSE:RGL · Home listing · This pageLSEUnited KingdomGBX
Aquis:RGLLAquisUnited KingdomGBX
OTC:RGGLFOTCUnited StatesUSD
Turquoise:RGLLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Regional REIT Ltd.