Stock listing

BME:YDOA Inversiones Doalca SOCIMI SA Acciones

Follow Inversiones Doalca SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YDOA

€26.80 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +6.3% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: €26.80 – €26.80 EUROct 30, 2026
Market cap: €164.0M EURAt the close on Oct 30, 2026 · price × 6.12M shares outstanding
52-week range: €25.00 – €26.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,541 EURMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YDOA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€26.80	0.00	0.0%	€26.80	€26.80	€26.80	0
Thu, Oct 29	€26.80	0.00	0.0%	€26.80	€26.80	€26.80	0
Wed, Oct 28	€26.80	0.00	0.0%	€26.80	€26.80	€26.80	0
Tue, Oct 27	€26.80	0.00	0.0%	€26.80	€26.80	€26.80	0
Mon, Oct 26	€26.80	0.00	0.0%	€26.80	€26.80	€26.80	0
Fri, Oct 23	€26.80	0.00	0.0%	€26.80	€26.80	€26.80	0
Thu, Oct 22	€26.80	0.00	0.0%	€26.80	€26.80	€26.80	0
Wed, Oct 21	€26.80	0.00	0.0%	€26.80	€26.80	€26.80	0
Tue, Oct 20	€26.80	0.00	0.0%	€26.80	€26.80	€26.80	0
Mon, Oct 19	€26.80	0.00	0.0%	€26.80	€26.80	€26.80	0
Fri, Oct 16	€26.80	0.00	0.0%	€26.80	€26.80	€26.80	0
Thu, Oct 15	€26.80	0.00	0.0%	€26.80	€26.80	€26.80	0
Wed, Oct 14	€26.80	0.00	0.0%	€26.80	€26.80	€26.80	0
Tue, Oct 13	€26.80	0.00	0.0%	€26.80	€26.80	€26.80	0
Mon, Oct 12	€26.80	0.00	0.0%	€26.80	€26.80	€26.80	0
Fri, Oct 9	€26.80	0.00	0.0%	€26.80	€26.80	€26.80	0
Thu, Oct 8	€26.80	0.00	0.0%	€26.80	€26.80	€26.80	0
Wed, Oct 7	€26.80	0.00	0.0%	€26.80	€26.80	€26.80	0
Tue, Oct 6	€26.80	0.00	0.0%	€26.80	€26.80	€26.80	0
Mon, Oct 5	€26.80	0.00	0.0%	€26.80	€26.80	€26.80	200
Fri, Oct 2	€26.80	+0.20	+0.8%	€26.80	€26.80	€26.80	200
Thu, Oct 1	€26.60	0.00	0.0%	€26.60	€26.60	€26.60	380
Wed, Sep 30	€26.60	0.00	0.0%	€26.60	€26.60	€26.60	380
Tue, Sep 29	€26.60	0.00	0.0%	€26.60	€26.60	€26.60	380
Mon, Sep 28	€26.60	0.00	0.0%	€26.60	€26.60	€26.60	380
Fri, Sep 25	€26.60	0.00	0.0%	€26.40	€26.60	€26.40	380
Thu, Sep 24	€26.60	0.00	0.0%	€26.60	€26.60	€26.60	0
Wed, Sep 23	€26.60	0.00	0.0%	€26.60	€26.60	€26.60	0
Tue, Sep 22	€26.60	0.00	0.0%	€26.60	€26.60	€26.60	0
Mon, Sep 21	€26.60	0.00	0.0%	€26.60	€26.60	€26.60	0
Fri, Sep 18	€26.60	0.00	0.0%	€26.60	€26.60	€26.60	200
Thu, Sep 17	€26.60	0.00	0.0%	€26.60	€26.60	€26.60	200
Wed, Sep 16	€26.60	0.00	0.0%	€26.60	€26.60	€26.60	200
Tue, Sep 15	€26.60	+0.40	+1.5%	€26.60	€26.60	€26.60	200
Mon, Sep 14	€26.20	+0.20	+0.8%	€26.20	€26.20	€26.20	200
Fri, Sep 11	€26.00	+0.20	+0.8%	€26.00	€26.00	€26.00	200
Thu, Sep 10	€25.80	+0.20	+0.8%	€25.80	€25.80	€25.80	200
Wed, Sep 9	€25.60	+0.20	+0.8%	€25.60	€25.60	€25.60	200
Tue, Sep 8	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Mon, Sep 7	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Fri, Sep 4	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Thu, Sep 3	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Wed, Sep 2	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Tue, Sep 1	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Mon, Aug 31	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Fri, Aug 28	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Thu, Aug 27	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Wed, Aug 26	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Tue, Aug 25	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Mon, Aug 24	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Fri, Aug 21	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Thu, Aug 20	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Wed, Aug 19	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Tue, Aug 18	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Mon, Aug 17	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Fri, Aug 14	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Thu, Aug 13	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Wed, Aug 12	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Tue, Aug 11	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Mon, Aug 10	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Fri, Aug 7	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Thu, Aug 6	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Wed, Aug 5	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Tue, Aug 4	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Mon, Aug 3	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Fri, Jul 31	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0
Thu, Jul 30	€25.40	0.00	0.0%	€25.40	€25.40	€25.40	0

Ticker: BME:YDOA
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Inversiones Doalca SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs