Stock listing
Munich:M4I Mastercard Incorporated Aktie
German listing (Munich) of Mastercard Incorporated · home listing NYSE:MA
Follow Mastercard Incorporated into a list and get an email when it puts out news.
Share price · MUN:M4I
€549.80 EUR -13.90 (-2.5%)
Close on Oct 27, 2026
- Day range
- €549.80 – €549.80 EUROct 27, 2026
- Volume
- 3 sharesOct 27, 2026
- Market cap
- €306.1B EURAt the close on Oct 27, 2026 · price × 556.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MA · Home | $609.85 USD | -3.65 (-0.6%) | 3,456,827 | $611.49 | $613.21 | $605.81 | $613.50 | Close on Oct 27, 2026 |
| Xetra:M4I | €547.80 EUR | -8.00 (-1.4%) | 186 | €548.20 | €550.40 | €544.80 | €555.80 | Close on Oct 27, 2026 |
| Cboe Canada:MA | $36.52 CAD | -0.89 (-2.4%) | 5,100 | $36.58 | $36.70 | $36.51 | $37.41 | Close on Oct 27, 2026 |
| BMV:MA | $11,331 MXN | -275 (-2.4%) | 70 | $11,351 | $11,351 | $11,331 | $11,606 | Close on Oct 27, 2026 |
| B3:MSCD34 | 104.93 BRL | +4.61 (+4.6%) | 16,792 | 104.86 | 105.89 | 104.21 | 100.32 | Close on Oct 27, 2026 |
| Frankfurt:M4I | €547.60 EUR | -2.40 (-0.4%) | 6 | €548.40 | €548.40 | €546.80 | €550.00 | Close on Oct 27, 2026 |
| LSE:0R2Z | $608.78 USD | -14.62 (-2.3%) | 124,009 | $610.15 | $621.08 | $605.10 | $623.40 | Close on Oct 27, 2026 |
| Cboe Canada:ZMAS | $10.90 CAD | — | 1,666 | $10.90 | $10.90 | $10.90 | — | Close on Oct 15, 2026 |
| Munich:M4I | €549.80 EUR | -13.90 (-2.5%) | 3 | €549.80 | €549.80 | €549.80 | €563.70 | Close on Oct 27, 2026 |
| Dusseldorf:M4I | €544.40 EUR | -3.80 (-0.7%) | — | €548.20 | €548.20 | €544.40 | €548.20 | Close on Oct 27, 2026 |
| Hamburg:M4I | €547.40 EUR | -0.80 (-0.1%) | — | €548.80 | €549.00 | €547.40 | €548.20 | Close on Oct 27, 2026 |
| Frankfurt:M4I0 | €23.40 EUR | -0.20 (-0.8%) | — | €23.40 | €23.40 | €23.40 | €23.60 | Close on Oct 27, 2026 |
- Ticker
- Munich:M4I
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Mastercard to Participate in Upcoming Investor Conferences
Latest earnings call · Jul 30, 2026
Mastercard (NYSE:MA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Mastercard (NYSE:MA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Register
Replays
Mastercard (NYSE:MA) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptMastercard (NYSE:MA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch TranscriptMastercard (NYSE:MA) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 30, 2026
Investor Presentation (February 2026)
Investor deck · 15 slides · February 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Jan 29, 2026
Mastercard Incorporated on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 126 in the last 12 months · 157 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 30, 2026
- Decks
- 113 decks · latest Jul 30, 2026
Where Mastercard Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MA · Home listing | NYSE | United States | USD |
| gettex:M4I | gettex | Germany | EUR |
| VIE:MAST | Vienna | Austria | EUR |
| BCBA:MA | BCBA | Argentina | ARS |
| Xetra:M4I | Xetra | Germany | EUR |
| SET:MA80 | SET | Thailand | THB |
| Tradegate:M4I | Tradegate | Germany | EUR |
| BCBA:MAD | BCBA | Argentina | USD |
| Cboe Canada:MA | Cboe Canada | Canada | CAD |
| TSX:MA | TSX | Canada | CAD |
| BMV:MA | BMV | Mexico | MXN |
| B3:MSCD34 | B3 | Brazil | BRL |
| LS Exchange:A0F602 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0F602 | Lang & Schwarz | Germany | EUR |
| Milan:1MA | Milan | Italy | EUR |
| SIX Swiss:MA | SIX Swiss | Switzerland | CHF |
| BOATS:MA | BOATS | United States | USD |
| Frankfurt:M4I | Frankfurt | Germany | EUR |
| LSE:0R2Z | LSE | United Kingdom | USD |
| BCS:MACL | BCS | Chile | CLP |
| BIVA:MA | BIVA | Mexico | MXN |
| BCBA:MAC | BCBA | Argentina | USD |
| EUROTLX:4MA | EUROTLX | Italy | EUR |
| Cboe Canada:ZMAS | Cboe Canada | Canada | CAD |
| SIX Swiss:MA.USD | SIX Swiss | Switzerland | USD |
| BCS:MA | BCS | Chile | USD |
| Stuttgart:M4I | Stuttgart | Germany | EUR |
| Munich:M4I · This page | Munich | Germany | EUR |
| BX Swiss:M4I | BX Swiss | Switzerland | CHF |
| gettex:M4I0 | gettex | Germany | EUR |
| Hanover:M4I | Hanover | Germany | EUR |
| Dusseldorf:M4I | Dusseldorf | Germany | EUR |
| BSESOF:M4I | BSESOF | Bulgaria | EUR |
| Turquoise:MAN | Turquoise | United Kingdom | USD |
| BVL:MAUS | BVL | Peru | PEN |
| Hamburg:M4I | Hamburg | Germany | EUR |
| Aquis:M4ID | Aquis | United Kingdom | EUR |
| BCBA:MAB | BCBA | Argentina | ARS |
| Frankfurt:M4I1 | Frankfurt | Germany | EUR |
| Aquis:M4ID | Aquis | United Kingdom | EUR |
| Dusseldorf:M4I0 | Dusseldorf | Germany | EUR |
| Frankfurt:M4I0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DE3B | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE3B | LS Exchange | Germany | EUR |
| Munich:M4I0 | Munich | Germany | EUR |
| BCBA:MA.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Mastercard Incorporated.