Stock listing
LS Exchange:A0F602 Mastercard Incorporated Aktie
German listing (LS Exchange) of Mastercard Incorporated · home listing NYSE:MA
Follow Mastercard Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:MA
$609.85 USD -3.65 (-0.6%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MA
- Day range
- $605.81 – $613.21 USDOct 27, 2026
- Volume
- 3.46M sharesOct 27, 2026
- Market cap
- $534.2B USDAt the close on Oct 27, 2026 · price × 876.0M shares outstanding
- 52-week range
- $464.52 – $633.29 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MA · Home | $609.85 USD | -3.65 (-0.6%) | 3,456,827 | $611.49 | $613.21 | $605.81 | $613.50 | Close on Oct 27, 2026 |
| Xetra:M4I | €547.80 EUR | -8.00 (-1.4%) | 186 | €548.20 | €550.40 | €544.80 | €555.80 | Close on Oct 27, 2026 |
| Cboe Canada:MA | $36.52 CAD | -0.89 (-2.4%) | 5,100 | $36.58 | $36.70 | $36.51 | $37.41 | Close on Oct 27, 2026 |
| BMV:MA | $11,331 MXN | -275 (-2.4%) | 70 | $11,351 | $11,351 | $11,331 | $11,606 | Close on Oct 27, 2026 |
| B3:MSCD34 | 104.93 BRL | +4.61 (+4.6%) | 16,792 | 104.86 | 105.89 | 104.21 | 100.32 | Close on Oct 27, 2026 |
| Frankfurt:M4I | €547.60 EUR | -2.40 (-0.4%) | 6 | €548.40 | €548.40 | €546.80 | €550.00 | Close on Oct 27, 2026 |
| LSE:0R2Z | $608.78 USD | -14.62 (-2.3%) | 124,009 | $610.15 | $621.08 | $605.10 | $623.40 | Close on Oct 27, 2026 |
| Cboe Canada:ZMAS | $10.90 CAD | — | 1,666 | $10.90 | $10.90 | $10.90 | — | Close on Oct 15, 2026 |
| Munich:M4I | €549.80 EUR | -13.90 (-2.5%) | 3 | €549.80 | €549.80 | €549.80 | €563.70 | Close on Oct 27, 2026 |
| Dusseldorf:M4I | €544.40 EUR | -3.80 (-0.7%) | — | €548.20 | €548.20 | €544.40 | €548.20 | Close on Oct 27, 2026 |
| Hamburg:M4I | €547.40 EUR | -0.80 (-0.1%) | — | €548.80 | €549.00 | €547.40 | €548.20 | Close on Oct 27, 2026 |
| Frankfurt:M4I0 | €23.40 EUR | -0.20 (-0.8%) | — | €23.40 | €23.40 | €23.40 | €23.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NYSE:MA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $609.85 | -3.65 | -0.6% | $611.49 | $613.21 | $605.81 | 3,456,827 | |
| $613.50 | -10.10 | -1.6% | $622.20 | $622.65 | $611.37 | 2,792,830 | |
| $623.60 | -9.61 | -1.5% | $628.76 | $631.12 | $619.59 | 2,697,600 | |
| $633.21 | +10.59 | +1.7% | $624.44 | $633.29 | $623.88 | 4,037,200 | |
| $622.62 | +2.20 | +0.4% | $620.40 | $624.66 | $617.37 | 2,754,000 | |
| $620.42 | +4.02 | +0.7% | $617.50 | $624.29 | $616.60 | 2,995,100 | |
| $616.40 | -1.02 | -0.2% | $610.00 | $618.00 | $608.59 | 2,961,900 | |
| $617.42 | +1.10 | +0.2% | $619.36 | $622.49 | $613.32 | 3,428,200 | |
| $616.32 | +13.08 | +2.2% | $610.00 | $619.80 | $607.06 | 4,243,000 | |
| $603.24 | -1.56 | -0.3% | $605.50 | $606.61 | $600.65 | 3,240,500 | |
| $604.80 | +9.71 | +1.6% | $599.69 | $605.60 | $597.13 | 3,710,300 | |
| $595.09 | +5.95 | +1.0% | $592.86 | $598.95 | $590.21 | 2,906,100 | |
| $589.14 | +14.38 | +2.5% | $574.11 | $591.28 | $574.00 | 2,423,500 | |
| $574.76 | +4.70 | +0.8% | $568.49 | $581.59 | $568.49 | 3,391,300 | |
| $570.06 | +3.48 | +0.6% | $567.49 | $573.71 | $567.00 | 1,862,700 | |
| $566.58 | +1.99 | +0.4% | $563.50 | $568.93 | $562.14 | 2,286,740 | |
| $564.59 | +12.33 | +2.2% | $552.04 | $565.87 | $551.15 | 2,405,139 | |
| $552.26 | +2.26 | +0.4% | $551.32 | $554.68 | $545.41 | 2,453,622 | |
| $550.00 | -1.47 | -0.3% | $551.00 | $557.20 | $546.12 | 2,893,776 | |
| $551.47 | -12.11 | -2.1% | $562.26 | $563.00 | $551.43 | 5,035,573 | |
| $563.58 | -4.68 | -0.8% | $564.00 | $566.99 | $561.30 | 2,901,498 | |
| $568.26 | +0.61 | +0.1% | $566.28 | $569.57 | $563.50 | 3,217,041 | |
| $567.65 | +1.57 | +0.3% | $567.08 | $568.78 | $562.29 | 2,373,095 | |
| $566.08 | +6.16 | +1.1% | $561.00 | $568.18 | $559.68 | 2,165,612 | |
| $559.92 | +4.03 | +0.7% | $555.78 | $565.75 | $554.00 | 2,879,115 | |
| $555.89 | -11.76 | -2.1% | $571.18 | $571.35 | $553.12 | 3,816,903 | |
| $567.65 | +2.41 | +0.4% | $567.11 | $569.39 | $562.36 | 2,572,663 | |
| $565.24 | -0.49 | -0.1% | $564.95 | $568.43 | $561.90 | 5,439,916 | |
| $565.73 | -2.02 | -0.4% | $568.07 | $569.86 | $564.07 | 2,070,880 | |
| $567.75 | -5.52 | -1.0% | $571.59 | $573.04 | $565.32 | 2,385,659 | |
| $573.27 | -1.15 | -0.2% | $571.48 | $574.00 | $567.31 | 2,129,615 | |
| $574.42 | +5.23 | +0.9% | $575.98 | $578.90 | $565.96 | 2,506,429 | |
| $569.19 | +3.82 | +0.7% | $568.88 | $572.68 | $564.25 | 2,049,461 | |
| $565.37 | -2.13 | -0.4% | $565.00 | $568.73 | $563.17 | 1,880,527 | |
| $567.50 | -3.39 | -0.6% | $569.00 | $570.84 | $565.73 | 1,825,696 | |
| $570.89 | -8.32 | -1.4% | $572.67 | $575.67 | $567.01 | 2,705,851 | |
| $579.21 | -6.50 | -1.1% | $580.73 | $584.50 | $578.71 | 1,774,708 | |
| $585.71 | -2.43 | -0.4% | $590.69 | $592.97 | $583.81 | 2,239,411 | |
| $588.14 | +7.04 | +1.2% | $584.00 | $590.71 | $583.70 | 2,290,674 | |
| $581.10 | -8.21 | -1.4% | $589.65 | $592.64 | $580.88 | 3,310,387 | |
| $589.31 | -5.99 | -1.0% | $593.54 | $595.18 | $588.38 | 3,151,831 | |
| $595.30 | +3.57 | +0.6% | $593.95 | $598.02 | $592.08 | 1,885,569 | |
| $591.73 | -6.74 | -1.1% | $593.76 | $594.01 | $588.11 | 3,194,143 | |
| $598.47 | -0.90 | -0.2% | $599.37 | $600.49 | $594.71 | 3,112,437 | |
| $599.37 | -0.49 | -0.1% | $596.87 | $601.23 | $595.35 | 3,371,420 | |
| $599.86 | +19.23 | +3.3% | $585.00 | $599.99 | $584.22 | 3,123,658 | |
| $580.63 | +6.78 | +1.2% | $574.55 | $582.28 | $573.04 | 2,200,631 | |
| $573.85 | +0.13 | 0.0% | $572.07 | $579.61 | $571.80 | 2,612,732 | |
| $573.72 | -0.59 | -0.1% | $571.50 | $582.93 | $570.33 | 3,053,228 | |
| $574.31 | +12.05 | +2.1% | $563.87 | $578.50 | $563.18 | 3,907,935 | |
| $562.26 | -7.03 | -1.2% | $565.24 | $569.27 | $561.26 | 3,019,299 | |
| $569.29 | +2.25 | +0.4% | $567.95 | $570.67 | $564.44 | 2,473,396 | |
| $567.04 | +7.31 | +1.3% | $565.61 | $568.28 | $557.70 | 1,982,844 | |
| $559.73 | -1.71 | -0.3% | $557.56 | $563.55 | $556.06 | 3,095,308 | |
| $561.44 | -1.73 | -0.3% | $562.71 | $567.63 | $560.00 | 2,464,999 | |
| $563.17 | +0.22 | 0.0% | $561.11 | $566.77 | $559.36 | 2,644,467 | |
| $562.95 | -13.00 | -2.3% | $572.57 | $572.99 | $561.62 | 3,018,851 | |
| $575.95 | +5.47 | +1.0% | $573.21 | $576.36 | $566.37 | 3,017,240 | |
| $570.48 | -0.62 | -0.1% | $575.74 | $578.26 | $568.60 | 2,432,104 | |
| $571.10 | +0.13 | 0.0% | $566.99 | $573.35 | $564.00 | 3,207,408 | |
| $570.97 | -2.13 | -0.4% | $580.00 | $583.71 | $570.78 | 3,508,314 | |
| $573.10 | -4.25 | -0.7% | $567.68 | $575.42 | $563.42 | 4,577,720 | |
| $577.35 | +14.03 | +2.5% | $577.36 | $582.62 | $567.63 | 5,304,033 | |
| $563.32 | +0.57 | +0.1% | $555.06 | $569.99 | $554.92 | 3,525,677 | |
| $562.75 | +11.04 | +2.0% | $561.03 | $564.61 | $557.43 | 3,126,890 | |
| $551.71 | +12.05 | +2.2% | $543.18 | $553.89 | $542.02 | 2,365,410 |
- Ticker
- LS Exchange:A0F602
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Mastercard and BVNK Launch Global Money Platform to Power a Multi-Money World
Latest earnings call · Jul 30, 2026
Mastercard (NYSE:MA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Mastercard (NYSE:MA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Register
Replays
Mastercard (NYSE:MA) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptMastercard (NYSE:MA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch TranscriptMastercard (NYSE:MA) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Mastercard and BVNK Launch Global Money Platform to Power a Multi-Money World
Oct 15, 2026
Closed $616.32 (+2.2%) on Oct 15, 2026
Cyber Resilience Is the Foundation for Africa’s Next Phase of Digital Growth, Mastercard Whitepaper Finds
Oct 12, 2026
Closed $595.09 (+1.0%) on Oct 12, 2026
Mastercard Incorporated to Host Conference Call on Third Quarter 2026 Financial Results
Oct 8, 2026
Closed $589.14 (+2.5%) on Oct 9, 2026
Mastercard Advances Agentic Commerce With New Trust and Intelligence Services
Sep 30, 2026
Closed $551.47 (-2.1%) on Sep 30, 2026
Mastercard Advances Commercial Payments With AI-Powered B2B Analytics Solution
Sep 28, 2026
Closed $568.26 (+0.1%) on Sep 28, 2026
SoFi Becomes First National Bank to Go Live with Stablecoin Settlement across Mastercard’s Global Payments Network
Sep 22, 2026
Closed $555.89 (-2.1%) on Sep 22, 2026
Mastercard Dreamonomics Research Finds U.S. Small Businesses Are Prioritizing Predictable Growth, With the TCS New York City Marathon Showing the Opportunity Major Moments Can Create
Sep 15, 2026
Closed $573.27 (-0.2%) on Sep 15, 2026
Mastercard’s Dreamonomics Report Finds Small Business Owners Are Redefining Growth for a More Demanding Economy: 68% Prioritize Stability Over Speed, 89% Want More Digital Tools and 71% Say Cyber Protection Is a Priority
Sep 15, 2026
Closed $573.27 (-0.2%) on Sep 15, 2026
Mastercard Launches Wallet Pay to Scale Digital Wallets Worldwide
Sep 9, 2026
Closed $565.37 (-0.4%) on Sep 10, 2026
Syria Catat Transaksi Kad Antarabangsa Pertama dalam Lebih 15 Tahun Bersama Mastercard dan QNB Group
Aug 29, 2026
Closed $589.31 (-1.0%) on Aug 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 30, 2026
Investor Presentation (February 2026)
Investor deck · 15 slides · February 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Jan 29, 2026
Mastercard Incorporated on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 125 in the last 12 months · 156 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 30, 2026
- Decks
- 113 decks · latest Jul 30, 2026
Where Mastercard Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MA · Home listing | NYSE | United States | USD |
| gettex:M4I | gettex | Germany | EUR |
| VIE:MAST | Vienna | Austria | EUR |
| BCBA:MA | BCBA | Argentina | ARS |
| Xetra:M4I | Xetra | Germany | EUR |
| SET:MA80 | SET | Thailand | THB |
| Tradegate:M4I | Tradegate | Germany | EUR |
| BCBA:MAD | BCBA | Argentina | USD |
| Cboe Canada:MA | Cboe Canada | Canada | CAD |
| TSX:MA | TSX | Canada | CAD |
| BMV:MA | BMV | Mexico | MXN |
| B3:MSCD34 | B3 | Brazil | BRL |
| LS Exchange:A0F602 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0F602 | Lang & Schwarz | Germany | EUR |
| Milan:1MA | Milan | Italy | EUR |
| SIX Swiss:MA | SIX Swiss | Switzerland | CHF |
| BOATS:MA | BOATS | United States | USD |
| Frankfurt:M4I | Frankfurt | Germany | EUR |
| LSE:0R2Z | LSE | United Kingdom | USD |
| BCS:MACL | BCS | Chile | CLP |
| BIVA:MA | BIVA | Mexico | MXN |
| BCBA:MAC | BCBA | Argentina | USD |
| EUROTLX:4MA | EUROTLX | Italy | EUR |
| Cboe Canada:ZMAS | Cboe Canada | Canada | CAD |
| SIX Swiss:MA.USD | SIX Swiss | Switzerland | USD |
| BCS:MA | BCS | Chile | USD |
| Stuttgart:M4I | Stuttgart | Germany | EUR |
| Munich:M4I | Munich | Germany | EUR |
| BX Swiss:M4I | BX Swiss | Switzerland | CHF |
| gettex:M4I0 | gettex | Germany | EUR |
| Hanover:M4I | Hanover | Germany | EUR |
| Dusseldorf:M4I | Dusseldorf | Germany | EUR |
| BSESOF:M4I | BSESOF | Bulgaria | EUR |
| Turquoise:MAN | Turquoise | United Kingdom | USD |
| BVL:MAUS | BVL | Peru | PEN |
| Hamburg:M4I | Hamburg | Germany | EUR |
| Aquis:M4ID | Aquis | United Kingdom | EUR |
| BCBA:MAB | BCBA | Argentina | ARS |
| Frankfurt:M4I1 | Frankfurt | Germany | EUR |
| Aquis:M4ID | Aquis | United Kingdom | EUR |
| Dusseldorf:M4I0 | Dusseldorf | Germany | EUR |
| Frankfurt:M4I0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DE3B | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE3B | LS Exchange | Germany | EUR |
| Munich:M4I0 | Munich | Germany | EUR |
| BCBA:MA.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Mastercard Incorporated.