Stock listing
Munich:LLD Lloyds Banking Group plc Aktie
German listing (Munich) of Lloyds Banking Group plc · home listing LSE:LLOY
Follow Lloyds Banking Group plc into a list and get an email when it puts out news.
Share price · MUN:LLD
€1.22 EUR +0.02 (+1.4%)
Close on Oct 27, 2026
- Day range
- €1.22 – €1.22 EUROct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LLOY · Home | 93.50p GBX (pence) | -5.16 (-5.2%) | 298,605,727 | 97.72p | 98.34p | 93.50p | 98.66p | Close on Oct 30, 2026 |
| NYSE:LYG | $5.40 USD | +0.07 (+1.3%) | 13,532,048 | $5.40 | $5.42 | $5.365 | $5.33 | Close on Oct 27, 2026 |
| BCBA:LYG | $4,120.00 ARS | -185.00 (-4.3%) | 1,749 | $4,207.50 | $4,207.50 | $4,115.00 | $4,305.00 | Close on Oct 30, 2026 |
| OTC:LLDTF | $1.37 USD | -0.03 (-2.1%) | 1,600 | $1.37 | $1.37 | $1.37 | $1.40 | Close on Oct 27, 2026 |
| Xetra:LLD | €1.222 EUR | +0.02 (+1.7%) | 181,949 | €1.21 | €1.224 | €1.21 | €1.201 | Close on Oct 27, 2026 |
| B3:L1YG34 | 28.78 BRL | +2.02 (+7.5%) | 1,092 | 29.04 | 29.04 | 28.78 | 26.76 | Close on Oct 27, 2026 |
| OTC:LLOBF | $1.887 USD | -0.007 (-0.4%) | 62 | $2.00 | $2.00 | $1.887 | $1.894 | Close on Oct 23, 2026 |
| Hamburg:LLD | €1.124 EUR | -0.096 (-7.9%) | — | €1.18 | €1.18 | €1.124 | €1.221 | Close on Oct 30, 2026 |
| Dusseldorf:LLD | €1.104 EUR | -0.114 (-9.3%) | — | €1.178 | €1.178 | €1.104 | €1.217 | Close on Oct 30, 2026 |
| Frankfurt:LLD | €1.10 EUR | -0.116 (-9.5%) | — | €1.18 | €1.18 | €1.10 | €1.216 | Close on Oct 30, 2026 |
| Munich:LLD | €1.22 EUR | +0.017 (+1.4%) | — | €1.22 | €1.22 | €1.22 | €1.203 | Close on Oct 27, 2026 |
| Frankfurt:LLD2 | €4.58 EUR | -0.16 (-3.4%) | — | €4.58 | €4.58 | €4.58 | €4.74 | Close on Oct 30, 2026 |
- Ticker
- Munich:LLD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Admission to Trading
Latest earnings call · Oct 29, 2026
Lloyds Banking Group (LSE:LLOY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Lloyds Banking Group (LSE:LLOY) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:30 AM ET
Watch TranscriptLloyds Banking Group (LSE:LLOY) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:30 AM ET
Watch TranscriptLloyds Banking Group (LSE:LLOY) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Financings
Series 2026-6 4.478 per cent. Fixed Rate Covered Bonds due August 2029
Aug 25, 2026
Closed: US$1.5B raised
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 29, 2026
ShareSoc webinar September 2026
Conference · 27 slides · Sep 8, 2026
H1 2026 Earnings Presentation
Earnings · 71 slides · Jul 30, 2026
Debt Investor Presentation (July 2026)
Debt investors · 53 slides · Jul 30, 2026
Lloyds Banking Group plc on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 75 in the last 12 months · 139 in all · newest Nov 2, 2026 · oldest 2022
- Calls
- 28 calls with a replay · 28 with a transcript · latest Oct 29, 2026
- Decks
- 201 decks · latest Oct 29, 2026
Where Lloyds Banking Group plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LLOY · Home listing | LSE | United Kingdom | GBX |
| NYSE:LYG | NYSE | United States | USD |
| BCBA:LYG | BCBA | Argentina | ARS |
| OTC:LLDTF | OTC | United States | USD |
| Aquis:LLOYL | Aquis | United Kingdom | GBX |
| Xetra:LLD | Xetra | Germany | EUR |
| Turquoise:LLOYL | Turquoise | United Kingdom | GBX |
| gettex:LLD | gettex | Germany | EUR |
| B3:L1YG34 | B3 | Brazil | BRL |
| Tradegate:LLD | Tradegate | Germany | EUR |
| BMV:LYGN | BMV | Mexico | MXN |
| LS Exchange:871784 | LS Exchange | Germany | EUR |
| OTC:LLOBF | OTC | United States | USD |
| Hamburg:LLD | Hamburg | Germany | EUR |
| Lang & Schwarz:871784 | Lang & Schwarz | Germany | EUR |
| BMV:LLOYN | BMV | Mexico | MXN |
| BX Swiss:LLD | BX Swiss | Switzerland | CHF |
| Stuttgart:LLD | Stuttgart | Germany | EUR |
| BIVA:LLOYN | BIVA | Mexico | MXN |
| Hanover:LLD | Hanover | Germany | EUR |
| BOATS:LYG | BOATS | United States | USD |
| Dusseldorf:LLD | Dusseldorf | Germany | EUR |
| Frankfurt:LLD | Frankfurt | Germany | EUR |
| gettex:LLD2 | gettex | Germany | EUR |
| Munich:LLD · This page | Munich | Germany | EUR |
| BCBA:LYGC | BCBA | Argentina | USD |
| Dusseldorf:LLD2 | Dusseldorf | Germany | EUR |
| Frankfurt:LLD2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:766625 | Lang & Schwarz | Germany | EUR |
| LS Exchange:766625 | LS Exchange | Germany | EUR |
| Munich:LLD2 | Munich | Germany | EUR |
| BCBA:LYG.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Lloyds Banking Group plc.